Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (9)
- Canada (16)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (56)
- Hồng Kông (1)
- Ý (8)
- Nhật Bản (4)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (2)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Công ích (56)
- {{item.name}}
- Tất cả các khối
- Công ích (56)
Dịch vụ công cộng - Đa dạng (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.48 18.01 USD |
+0.67
|
$102.8B 112.38B USD | $12.89K 14.09K USD | $16.39 17.92 USD | $16.49 18.03 USD | $102.8B 112.38B USD | 26.57 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
+0.32
|
$82.74B 90.45B USD | $24.34K 26.61K USD | $8.03 8.77 USD | $8.08 8.84 USD | $82.74B 90.45B USD | 12.03 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.08 8.83 USD |
+0.31
|
$82.73B 90.44B USD | $18.43K 20.15K USD | $8.03 8.77 USD | $8.08 8.83 USD | $82.73B 90.44B USD | 12.05 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $19.83 21.68 USD |
+0.46
|
$48.13B 52.61B USD | $3.23K 3.53K USD | $19.83 21.68 USD | $19.92 21.78 USD | $48.13B 52.61B USD | 12.01 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.56 17.01 USD |
+1.24
|
$40.71B 44.5B USD | $4.06K 4.44K USD | $15.42 16.85 USD | $15.71 17.17 USD | $40.71B 44.5B USD | 9.09 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.58 17.03 USD |
+1.23
|
$40.71B 44.5B USD | $3.04M 3.32M USD | $15.48 16.92 USD | $15.71 17.17 USD | $40.71B 44.5B USD | 9.11 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.85 39.19 USD |
+0.28
|
$26.51B 28.98B USD | $1.71K 1.87K USD | $35.77 39.1 USD | $36.15 39.52 USD | $26.51B 28.98B USD | 6.72 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.74 39.07 USD |
-0.06
|
$26.43B 28.89B USD | $1.13M 1.24M USD | $35.72 39.05 USD | $36.17 39.54 USD | $26.43B 28.89B USD | 6.70 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE5.F | $65.5 71.6 USD |
-2.24
|
$102.18B 111.7B USD | $200 218.63 USD | $67 73.24 USD | $67 73.24 USD | $102.18B 111.7B USD | 26.41 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $16.35 17.87 USD |
-0.21
|
$102.02B 111.53B USD | $4.21K 4.6K USD | $16.31 17.82 USD | $16.44 17.97 USD | $102.02B 111.53B USD | 26.37 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-1.27
|
$81.43B 89.01B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $81.43B 89.01B USD | 11.56 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.82 21.67 USD |
+0.23
|
$48.11B 52.59B USD | $1.62K 1.77K USD | $19.74 21.58 USD | $19.92 21.78 USD | $48.11B 52.59B USD | 12.01 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.6 21.43 USD |
+0.51
|
$48.07B 52.55B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $48.07B 52.55B USD | 11.87 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.42 69.33 USD |
-2.73
|
$41.36B 45.21B USD | $100 109.31 USD | $65.2 71.27 USD | $65.2 71.27 USD | $41.36B 45.21B USD | 16.17 | $3.92 4.29 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
0
|
$40.24B 43.99B USD | $110 120.24 USD | $15.2 16.62 USD | $15.4 16.83 USD | $40.24B 43.99B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.2 38.48 USD |
-0.56
|
$26.29B 28.74B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.29B 28.74B USD | 6.60 | $5.33 5.83 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
-1.82
|
$23.75B 25.96B USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $23.75B 25.96B USD | 17.00 | $1.27 1.39 USD | |
| SSE plc SCTA.F | $21.6 23.61 USD |
-1.82
|
$23.75B 25.96B USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $23.75B 25.96B USD | 17.00 | $1.27 1.39 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $66.6 72.8 USD |
-1.19
|
$18.09B 19.78B USD | $20 21.86 USD | $66.4 72.58 USD | $66.6 72.8 USD | $18.09B 19.78B USD | 18.09 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $66.6 72.8 USD |
-1.48
|
$18.04B 19.72B USD | $308 336.69 USD | $65.6 71.71 USD | $67.4 73.68 USD | $18.04B 19.72B USD | 18.09 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.71 4.05 USD |
0
|
$15.44B 16.88B USD | $6.96K 7.61K USD | $3.67 4.01 USD | $3.71 4.05 USD | $15.44B 16.88B USD | 18.53 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $35.8 39.13 USD |
0
|
$15.4B 16.83B USD | $0 0 USD | $35.4 38.7 USD | $35.8 39.13 USD | $15.4B 16.83B USD | 18.08 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1.51
|
$7.78B 8.5B USD | $1K 1.09K USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.78B 8.5B USD | 6.35 | $1.59 1.74 USD | |
| A2A S.p.A. EAM.F | $2.24 2.44 USD |
-0.89
|
$7.04B 7.69B USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.04B 7.69B USD | 7.98 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.95 9.78 USD |
-0.39
|
$6.41B 7.01B USD | $2.15K 2.35K USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.41B 7.01B USD | 5.66 | $1.58 1.73 USD | |
| Hera S.p.A. HE9.F | $3.99 4.37 USD |
+0.35
|
$5.93B 6.48B USD | $173 189.11 USD | $3.99 4.36 USD | $4 4.37 USD | $5.93B 6.48B USD | 11.41 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.84 2.01 USD |
-1.6
|
$5.5B 6.01B USD | $300 327.94 USD | $1.87 2.04 USD | $1.9 2.08 USD | $5.5B 6.01B USD | 15.33 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.45 8.14 USD |
-2.61
|
$5.44B 5.95B USD | $850 929.16 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.44B 5.95B USD | 15.20 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
-1.86
|
$5.17B 5.65B USD | $45 49.19 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.17B 5.65B USD | 4.15 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.12 2.32 USD |
-3.64
|
$5.07B 5.55B USD | $102 111.5 USD | $2.2 2.4 USD | $2.2 2.4 USD | $5.07B 5.55B USD | 5.57 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.58 1.73 USD |
-4.24
|
$5.04B 5.51B USD | $200 218.63 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.04B 5.51B USD | 4.15 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $23.53 25.72 USD |
-0.63
|
$4.83B 5.28B USD | $20 21.86 USD | $23.68 25.89 USD | $23.68 25.89 USD | $4.83B 5.28B USD | 25.57 | $0.92 1.01 USD | |
| ACEA S.p.A. DCA.F | $19.89 21.74 USD |
-2.69
|
$4.31B 4.71B USD | $924 1.01K USD | $20.44 22.34 USD | $20.44 22.34 USD | $4.31B 4.71B USD | 12.20 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.55 25.74 USD |
+0.43
|
$4.2B 4.59B USD | $1K 1.09K USD | $23.45 25.63 USD | $23.55 25.74 USD | $4.2B 4.59B USD | 7.87 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $31.6 34.54 USD |
0
|
$3.61B 3.95B USD | $93 101.66 USD | $31.6 34.54 USD | $32 34.98 USD | $3.61B 3.95B USD | 13.27 | $2.38 2.6 USD | |
| Black Hills Corporation BHI.F | $47.44 51.86 USD |
-1.1
|
$3.44B 3.76B USD | $11 12.02 USD | $47.97 52.44 USD | $48.69 53.22 USD | $3.44B 3.76B USD | 14.11 | $3.36 3.67 USD | |
| Iren SpA TZ8.F | $2.57 2.81 USD |
+0.63
|
$3.36B 3.68B USD | $750 819.85 USD | $2.57 2.81 USD | $2.57 2.81 USD | $3.36B 3.68B USD | 11.68 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $54.5 59.58 USD |
0
|
$3.18B 3.47B USD | $35 38.26 USD | $54 59.03 USD | $54.5 59.58 USD | $3.18B 3.47B USD | 19.81 | $2.75 3.01 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4699 0.51 USD |
-0.43
|
$3.1B 3.39B USD | $2.57K 2.8K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.1B 3.39B USD | 9.32 | $0.05 0.05 USD | |
| Avista Corporation AV6.SG | $31.6 34.54 USD |
-0.63
|
$2.59B 2.83B USD | $0 0 USD | $31.8 34.76 USD | $32.2 35.2 USD | $2.59B 2.83B USD | 15.56 | $2.03 2.22 USD | |
| Avista Corporation AV6.F | $32 34.98 USD |
-1.84
|
$2.58B 2.82B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $2.58B 2.82B USD | 15.76 | $2.03 2.22 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
-2.08
|
$2.5B 2.73B USD | $164 179.27 USD | $70.5 77.07 USD | $71.5 78.16 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30.2 33.01 USD |
+1
|
$2.02B 2.2B USD | $75 81.99 USD | $29.9 32.68 USD | $29.9 32.68 USD | $2.02B 2.2B USD | 12.90 | $2.34 2.56 USD | |
| Gelsenwasser AG WWG.F | $580 634.02 USD |
-3.33
|
$1.99B 2.18B USD | $1 1.09 USD | $570 623.09 USD | $600 655.88 USD | $1.99B 2.18B USD | 17.01 | $34.08 37.25 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.96 3.24 USD |
-2.15
|
$1.98B 2.16B USD | $900 983.82 USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.98B 2.16B USD | 10.57 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.DE | $30 32.79 USD |
-0.99
|
$1.98B 2.16B USD | $14 15.3 USD | $29.8 32.58 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.4 25.58 USD |
+1.74
|
$1.86B 2.04B USD | $125 136.64 USD | $22.6 24.7 USD | $23.4 25.58 USD | $1.86B 2.04B USD | 20.89 | $1.12 1.22 USD | |
| AB Ignitis grupe IGV.F | $19.4 21.21 USD |
0
|
$1.51B 1.65B USD | $250 273.28 USD | $19.4 21.21 USD | $19.6 21.43 USD | $1.51B 1.65B USD | 5.80 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.08999 0.1 USD |
-6.02
|
$2.35M 2.57M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $2.35M 2.57M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.1 18.69 USD |
-1.72
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 9.94 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}