Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (56)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- Trung Quốc (10)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (56)
- Hồng Kông (1)
- Ý (9)
- Nhật Bản (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (2)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Công ích (56)
- {{item.name}}
- Tất cả các khối
- Công ích (56)
Dịch vụ công cộng - Đa dạng (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.94 17.42 USD |
+0.19
|
$100.72B 110.1B USD | $1.08K 1.18K USD | $15.94 17.42 USD | $16.03 17.52 USD | $100.72B 110.1B USD | 25.70 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $8.04 8.78 USD |
+0.54
|
$82.46B 90.14B USD | $1.35K 1.47K USD | $8 8.75 USD | $8.06 8.81 USD | $82.46B 90.14B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
+0.52
|
$81.81B 89.42B USD | $2.49K 2.72K USD | $8.01 8.75 USD | $8.06 8.81 USD | $81.81B 89.42B USD | 12.02 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $19.19 20.97 USD |
-0.54
|
$46.62B 50.97B USD | $694 758.64 USD | $19.12 20.9 USD | $19.3 21.1 USD | $46.62B 50.97B USD | 11.62 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.35 16.77 USD |
0
|
$40.1B 43.83B USD | $596.17K 651.7K USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.1B 43.83B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.34 16.76 USD |
-0.03
|
$40.08B 43.82B USD | $2.93K 3.2K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.08B 43.82B USD | 8.96 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $33.43 36.54 USD |
+0.6
|
$24.72B 27.02B USD | $1.47K 1.6K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.72B 27.02B USD | 6.27 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.43 36.54 USD |
+0.72
|
$24.72B 27.02B USD | $300.9K 328.93K USD | $33.34 36.45 USD | $33.58 36.71 USD | $24.72B 27.02B USD | 6.27 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $15.95 17.43 USD |
+0.06
|
$100.97B 110.38B USD | $7 7.65 USD | $15.94 17.42 USD | $15.95 17.43 USD | $100.97B 110.38B USD | 25.71 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$100.91B 110.31B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.91B 110.31B USD | 25.60 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-0.65
|
$81.49B 89.08B USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.49B 89.08B USD | 11.49 | $0.67 0.73 USD | |
| Engie SA GZF.F | $19.26 21.05 USD |
-0.41
|
$46.79B 51.15B USD | $1.07K 1.17K USD | $19.26 21.05 USD | $19.26 21.05 USD | $46.79B 51.15B USD | 11.66 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.1 20.88 USD |
+1.6
|
$46.75B 51.1B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $46.75B 51.1B USD | 11.57 | $1.65 1.8 USD | |
| Sempra SE4.F | $66.18 72.34 USD |
-0.72
|
$43.16B 47.18B USD | $284 310.45 USD | $66.18 72.34 USD | $66.18 72.34 USD | $43.16B 47.18B USD | 16.58 | $3.99 4.36 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
-0.66
|
$39.83B 43.54B USD | $655 716 USD | $15 16.4 USD | $15 16.4 USD | $39.83B 43.54B USD | 8.77 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-0.61
|
$24.39B 26.66B USD | $228 249.23 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.39B 26.66B USD | 6.11 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $600 655.88 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $93 101.66 USD | $69.8 76.3 USD | $71 77.61 USD | $19.07B 20.84B USD | 19.13 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
-2.54
|
$18.74B 20.49B USD | $24 26.24 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.74B 20.49B USD | 18.80 | $3.68 4.02 USD | |
| EDP, S.A. EDPA.SG | $34.2 37.39 USD |
0
|
$14.91B 16.3B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $14.91B 16.3B USD | 17.27 | $1.98 2.16 USD | |
| EDP, S.A. EDP.F | $3.53 3.86 USD |
-1.15
|
$14.74B 16.11B USD | $997 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $14.74B 16.11B USD | 17.65 | $0.2 0.22 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-0.97
|
$7.83B 8.56B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.83B 8.56B USD | 6.21 | $1.64 1.79 USD | |
| A2A S.p.A. EAM.F | $2.27 2.48 USD |
+0.44
|
$7.23B 7.9B USD | $3.25K 3.55K USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.23B 7.9B USD | 8.11 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.15 10.01 USD |
-0.41
|
$6.52B 7.13B USD | $640 699.61 USD | $9.15 10.01 USD | $9.15 10.01 USD | $6.52B 7.13B USD | 5.68 | $1.61 1.76 USD | |
| Hera S.p.A. HE9.F | $4.32 4.72 USD |
+0.51
|
$6.4B 7B USD | $300 327.94 USD | $4.29 4.69 USD | $4.32 4.72 USD | $6.4B 7B USD | 12.33 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+2.21
|
$5.71B 6.25B USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.71B 6.25B USD | 15.41 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.63B 6.15B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.63B 6.15B USD | 15.10 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.58 1.73 USD |
-1.25
|
$5.43B 5.94B USD | $650 710.54 USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.43B 5.94B USD | 4.15 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.18 2.38 USD |
-5.22
|
$5.21B 5.7B USD | $102 111.5 USD | $2.18 2.38 USD | $2.18 2.38 USD | $5.21B 5.7B USD | 5.73 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
-6.98
|
$5.12B 5.59B USD | $600 655.88 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.12B 5.59B USD | 4.21 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.06 26.3 USD |
-0.99
|
$4.94B 5.4B USD | $17 18.58 USD | $24.06 26.3 USD | $24.06 26.3 USD | $4.94B 5.4B USD | 25.59 | $0.94 1.03 USD | |
| ACEA S.p.A. DCA.F | $21.54 23.55 USD |
-1.1
|
$4.6B 5.03B USD | $333 364.01 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.6B 5.03B USD | 13.21 | $1.63 1.78 USD | |
| EVN AG EVN.F | $25 27.33 USD |
+0.81
|
$4.51B 4.93B USD | $3 3.28 USD | $25 27.33 USD | $25 27.33 USD | $4.51B 4.93B USD | 8.36 | $2.99 3.27 USD | |
| ATCO Ltd. 8A6.F | $32.2 35.2 USD |
-1.23
|
$3.61B 3.95B USD | $40 43.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.61B 3.95B USD | 13.25 | $2.43 2.66 USD | |
| Black Hills Corporation BHI.F | $49.8 54.44 USD |
-0.64
|
$3.61B 3.95B USD | $48 52.47 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.61B 3.95B USD | 14.60 | $3.41 3.73 USD | |
| Iren SpA TZ8.F | $2.65 2.9 USD |
-1.12
|
$3.46B 3.78B USD | $6.93K 7.57K USD | $2.65 2.9 USD | $2.65 2.9 USD | $3.46B 3.78B USD | 12.04 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
+0.88
|
$3.34B 3.65B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.43 | $2.79 3.05 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
0
|
$3.16B 3.46B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.16B 3.46B USD | 9.19 | $0.05 0.05 USD | |
| Avista Corporation AV6.SG | $32 34.98 USD |
0
|
$2.62B 2.87B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $2.62B 2.87B USD | 15.45 | $2.07 2.26 USD | |
| Avista Corporation AV6.F | $32.4 35.42 USD |
0
|
$2.62B 2.87B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.62B 2.87B USD | 15.65 | $2.07 2.26 USD | |
| Lechwerke AG LEC.F | $70.5 77.07 USD |
0
|
$2.5B 2.73B USD | $145 158.5 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.5B 2.73B USD | 20.67 | $3.41 3.73 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.94 3.21 USD |
+1.21
|
$1.99B 2.18B USD | $1 1.09 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.99B 2.18B USD | 10.48 | $0.28 0.31 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $2 2.19 USD | $30 32.79 USD | $30.2 33.01 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
-0.66
|
$1.98B 2.16B USD | $178 194.58 USD | $30 32.79 USD | $30 32.79 USD | $1.98B 2.16B USD | 12.82 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $24.4 26.67 USD |
0
|
$1.95B 2.13B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.95B 2.13B USD | 21.78 | $1.12 1.22 USD | |
| Gelsenwasser AG WWG.F | $545 595.76 USD |
-2.68
|
$1.87B 2.05B USD | $9 9.84 USD | $545 595.76 USD | $545 595.76 USD | $1.87B 2.05B USD | 15.98 | $34.1 37.28 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
0
|
$1.52B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $19.8 21.64 USD | $1.52B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.05 0.05 USD |
0
|
$1.54M 1.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.54M 1.68M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $17.3 18.91 USD |
-1.14
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 10.05 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}