Quốc gia: Đức Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (8)
- Canada (15)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (55)
- Ý (7)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (44)
- Stuttgart (4)
- XETRA (7)
Công ích (55)
- {{item.name}}
- Tất cả các khối
- Công ích (55)
Dịch vụ công cộng - Đa dạng (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.70 19.35 USD |
+0.6
|
€118.26B 129.27B USD | €6.77K 7.4K USD | €17.63 19.27 USD | €17.80 19.46 USD | €118.26B 129.27B USD | 22.12 | €0.80 0.87 USD | |
| Enel SpA ENL.DE | €8.89 9.71 USD |
-0.53
|
€89.52B 97.85B USD | €24.94K 27.26K USD | €8.88 9.71 USD | €8.93 9.76 USD | €89.52B 97.85B USD | 14.80 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.88 9.7 USD |
-1.01
|
€89.42B 97.74B USD | €51.16K 55.92K USD | €8.88 9.7 USD | €8.95 9.78 USD | €89.42B 97.74B USD | 14.79 | €0.60 0.66 USD | |
| Engie SA GZF.DE | €21.34 23.33 USD |
+1.86
|
€51.90B 56.73B USD | €22.94K 25.07K USD | €20.82 22.76 USD | €21.55 23.56 USD | €51.90B 56.73B USD | 10.51 | €2.03 2.22 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
+0.62
|
€42.88B 46.87B USD | €3.18M 3.48M USD | €15.99 17.48 USD | €16.23 17.74 USD | €42.88B 46.87B USD | 13.46 | €1.20 1.31 USD | |
| E.ON SE EOAN.F | €16.08 17.58 USD |
+0.19
|
€42.61B 46.58B USD | €3.98K 4.35K USD | €16.00 17.49 USD | €16.20 17.71 USD | €42.61B 46.58B USD | 13.40 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.F | €43.09 47.1 USD |
+1.13
|
€31.29B 34.2B USD | €9.40K 10.28K USD | €42.46 46.41 USD | €43.77 47.85 USD | €31.29B 34.2B USD | 12.78 | €3.37 3.68 USD | |
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€119.43B 130.55B USD | €43.00 47 USD | €70.50 77.07 USD | €71.50 78.16 USD | €119.43B 130.55B USD | 22.41 | €3.19 3.49 USD | |
| Iberdrola, S.A. IBE1.F | €17.81 19.46 USD |
0
|
€118.96B 130.04B USD | €4.74K 5.18K USD | €17.61 19.25 USD | €17.83 19.49 USD | €118.96B 130.04B USD | 22.25 | €0.80 0.87 USD | |
| Enel SpA ENLA.F | €9.20 10.06 USD |
+6.36
|
€95.66B 104.57B USD | €1.30K 1.42K USD | €8.65 9.46 USD | €9.20 10.06 USD | €95.66B 104.57B USD | 15.33 | €0.60 0.66 USD | |
| Sempra SE4.F | €79.82 87.25 USD |
-0.32
|
€52.08B 56.93B USD | €8.00 8.75 USD | €79.82 87.25 USD | €79.82 87.25 USD | €52.08B 56.93B USD | 22.29 | €3.58 3.91 USD | |
| Engie SA GZF.F | €21.22 23.2 USD |
+0.95
|
€51.61B 56.41B USD | €7.85K 8.58K USD | €20.87 22.81 USD | €21.55 23.56 USD | €51.61B 56.41B USD | 10.45 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €20.80 22.74 USD |
+0.97
|
€51.34B 56.12B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €51.34B 56.12B USD | 10.24 | €2.03 2.22 USD | |
| E.ON SE EOAA.F | €15.70 17.16 USD |
-1.26
|
€41.64B 45.52B USD | €2.00K 2.19K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.64B 45.52B USD | 13.08 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWEA.F | €42.00 45.91 USD |
+0.48
|
€31.12B 34.02B USD | €265.00 289.68 USD | €42.00 45.91 USD | €42.00 45.91 USD | €31.12B 34.02B USD | 12.46 | €3.37 3.68 USD | |
| SSE plc SCT.F | €21.40 23.39 USD |
+0.94
|
€23.59B 25.79B USD | €4.22K 4.61K USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.59B 25.79B USD | 17.39 | €1.23 1.34 USD | |
| SSE plc SCTA.F | €21.40 23.39 USD |
0
|
€23.59B 25.79B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.59B 25.79B USD | 17.39 | €1.23 1.34 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €68.60 74.99 USD |
+0.88
|
€22.25B 24.33B USD | €2.00 2.19 USD | €66.00 72.15 USD | €68.60 74.99 USD | €22.25B 24.33B USD | 52.36 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.40 73.68 USD |
-0.59
|
€21.87B 23.9B USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.40 73.68 USD | €21.87B 23.9B USD | 51.45 | €1.31 1.43 USD | |
| EDP, S.A. EDPA.SG | €42.40 46.35 USD |
0
|
€18.20B 19.9B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €18.20B 19.9B USD | 23.68 | €1.79 1.96 USD | |
| EDP, S.A. EDP.F | €4.18 4.56 USD |
-5.09
|
€17.40B 19.03B USD | €1.00K 1.09K USD | €4.18 4.56 USD | €4.38 4.79 USD | €17.40B 19.03B USD | 23.19 | €0.18 0.2 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
+3.33
|
€9.48B 10.36B USD | €170.00 185.83 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.48B 10.36B USD | 7.51 | €1.65 1.8 USD | |
| The AES Corporation AES.F | €12.41 13.56 USD |
+5.3
|
€9.08B 9.93B USD | €200.00 218.63 USD | €12.32 13.47 USD | €12.41 13.56 USD | €9.08B 9.93B USD | 10.97 | €1.13 1.24 USD | |
| A2A S.p.A. EAM.F | €2.71 2.96 USD |
-0.04
|
€8.50B 9.3B USD | €1.97K 2.16K USD | €2.71 2.96 USD | €2.71 2.96 USD | €8.50B 9.3B USD | 10.40 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.05 9.89 USD |
+2.26
|
€6.77B 7.4B USD | €283.00 309.36 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.77B 7.4B USD | 17.07 | €0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
-3.57
|
€6.13B 6.7B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.13B 6.7B USD | 16.61 | €0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.88 2.06 USD |
+1.62
|
€5.95B 6.5B USD | €185.00 202.23 USD | €1.88 2.06 USD | €1.88 2.06 USD | €5.95B 6.5B USD | 5.08 | €0.37 0.4 USD | |
| Hera S.p.A. HE9.F | €3.91 4.27 USD |
-0.61
|
€5.77B 6.31B USD | €200.00 218.63 USD | €3.91 4.27 USD | €3.96 4.32 USD | €5.77B 6.31B USD | 11.16 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.14 2.34 USD |
+1.9
|
€5.75B 6.29B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €5.75B 6.29B USD | 5.78 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.84 2.01 USD |
+3.95
|
€5.55B 6.06B USD | €600.00 655.88 USD | €1.83 2 USD | €1.84 2.01 USD | €5.55B 6.06B USD | 4.97 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €24.14 26.39 USD |
-0.86
|
€4.98B 5.44B USD | €990.00 1.08K USD | €24.14 26.39 USD | €24.14 26.39 USD | €4.98B 5.44B USD | 23.66 | €1.02 1.11 USD | |
| EVN AG EVN.F | €26.50 28.97 USD |
-0.75
|
€4.73B 5.17B USD | €254.00 277.66 USD | €26.30 28.75 USD | €26.50 28.97 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | |
| ACEA S.p.A. DCA.F | €21.08 23.04 USD |
+0.67
|
€4.56B 4.99B USD | €2.00 2.19 USD | €21.08 23.04 USD | €21.08 23.04 USD | €4.56B 4.99B USD | 11.84 | €1.78 1.95 USD | |
| Black Hills Corporation BHI.F | €56.06 61.28 USD |
+0.14
|
€4.09B 4.47B USD | €27.00 29.51 USD | €56.06 61.28 USD | €56.06 61.28 USD | €4.09B 4.47B USD | 16.29 | €3.44 3.76 USD | |
| ATCO Ltd. 8A6.F | €32.60 35.64 USD |
+0.62
|
€3.71B 4.06B USD | €1.50K 1.64K USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.71B 4.06B USD | 13.47 | €2.42 2.65 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.52 0.56 USD |
+1.98
|
€3.39B 3.7B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.39B 3.7B USD | 10.29 | €0.05 0.05 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
-0.85
|
€3.38B 3.7B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| Iren SpA TZ8.F | €2.50 2.73 USD |
+0.16
|
€3.24B 3.54B USD | €1.00K 1.09K USD | €2.49 2.72 USD | €2.50 2.73 USD | €3.24B 3.54B USD | 10.40 | €0.24 0.26 USD | |
| Avista Corporation AV6.SG | €34.60 37.82 USD |
+1.76
|
€2.83B 3.09B USD | €0.00 0 USD | €33.80 36.95 USD | €34.60 37.82 USD | €2.83B 3.09B USD | 17.83 | €1.94 2.12 USD | |
| Avista Corporation AV6.F | €34.40 37.6 USD |
+2.99
|
€2.81B 3.08B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.81B 3.08B USD | 17.73 | €1.94 2.12 USD | |
| Lechwerke AG LEC.F | €70.50 77.07 USD |
0
|
€2.50B 2.73B USD | €35.00 38.26 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.50B 2.73B USD | 27.75 | €2.54 2.78 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.30 3.6 USD |
+1.38
|
€2.22B 2.42B USD | €1.17K 1.28K USD | €3.30 3.6 USD | €3.31 3.61 USD | €2.22B 2.42B USD | 11.36 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.DE | €31.30 34.22 USD |
+0.32
|
€2.06B 2.26B USD | €100.00 109.31 USD | €31.30 34.22 USD | €31.50 34.43 USD | €2.06B 2.26B USD | 13.43 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.F | €31.10 34 USD |
0
|
€2.04B 2.23B USD | €60.00 65.59 USD | €31.10 34 USD | €31.10 34 USD | €2.04B 2.23B USD | 13.34 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €555.00 606.69 USD |
-3.48
|
€1.91B 2.09B USD | €3.00 3.28 USD | €555.00 606.69 USD | €555.00 606.69 USD | €1.91B 2.09B USD | 17.65 | €31.44 34.37 USD | |
| Telecom Plus Plc T8T.F | €20.40 22.3 USD |
+2
|
€1.63B 1.79B USD | €130.00 142.11 USD | €20.20 22.08 USD | €20.40 22.3 USD | €1.63B 1.79B USD | 18.88 | €1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | €19.60 21.43 USD |
+1.03
|
€1.49B 1.62B USD | €150.00 163.97 USD | €19.40 21.21 USD | €20.00 21.86 USD | €1.49B 1.62B USD | 6.46 | €3.03 3.31 USD | |
| Global Bioenergies SA 1DK.SG | €0.02 0.02 USD |
-1.84
|
€355.24K 388.32K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €355.24K 388.32K USD | 0 | -€0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | |
| Sempra R SE4.DE | €81.08 88.63 USD |
+0.65
|
€0.00 0 USD | €22.00 24.05 USD | €80.26 87.74 USD | €81.08 88.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}