国：ドイツ セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.58 17.03 USD |
+2.16
|
$98.99B 108.21B USD | $35.75K 39.08K USD | $15.34 16.76 USD | $15.58 17.03 USD | $98.99B 108.21B USD | 18.54 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.55 8.25 USD |
+1.08
|
$76.67B 83.81B USD | $13.78K 15.06K USD | $7.48 8.17 USD | $7.55 8.25 USD | $76.67B 83.81B USD | 11.26 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.53 8.23 USD |
+0.39
|
$76.43B 83.55B USD | $15.81K 17.29K USD | $7.47 8.17 USD | $7.53 8.23 USD | $76.43B 83.55B USD | 11.23 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $17.35 18.97 USD |
-7.37
|
$42.25B 46.19B USD | $24.68K 26.98K USD | $17.27 18.88 USD | $17.5 19.13 USD | $42.25B 46.19B USD | 10.51 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.03 16.42 USD |
-0.92
|
$39.26B 42.92B USD | $5.41M 5.91M USD | $14.96 16.35 USD | $15.18 16.59 USD | $39.26B 42.92B USD | 8.68 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $15.01 16.4 USD |
-1.28
|
$39.21B 42.86B USD | $20.09K 21.96K USD | $14.97 16.36 USD | $15.2 16.62 USD | $39.21B 42.86B USD | 8.67 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $33.95 37.11 USD |
-0.03
|
$25.15B 27.49B USD | $2.2K 2.4K USD | $33.95 37.11 USD | $34.25 37.44 USD | $25.15B 27.49B USD | 4.91 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.84 36.99 USD |
-0.53
|
$25.02B 27.35B USD | $2.03M 2.21M USD | $33.84 36.99 USD | $34.28 37.47 USD | $25.02B 27.35B USD | 4.89 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE1.F | $15.22 16.64 USD |
-0.07
|
$96.83B 105.85B USD | $1.93K 2.11K USD | $15.22 16.64 USD | $15.47 16.91 USD | $96.83B 105.85B USD | 18.11 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-0.82
|
$96.1B 105.05B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.1B 105.05B USD | 18.00 | $3.36 3.67 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
+1.4
|
$76.75B 83.9B USD | $40 43.73 USD | $7.2 7.87 USD | $7.25 7.93 USD | $76.75B 83.9B USD | 10.82 | $0.67 0.73 USD | |
| Sempra SE4.F | $65.56 71.67 USD |
+2.02
|
$43.76B 47.84B USD | $1 1.09 USD | $65.56 71.67 USD | $65.56 71.67 USD | $43.76B 47.84B USD | 16.81 | $3.9 4.26 USD | |
| Engie SA GZFB.F | $17.6 19.24 USD |
-5.38
|
$43.16B 47.18B USD | $180 196.76 USD | $17.6 19.24 USD | $18.5 20.22 USD | $43.16B 47.18B USD | 10.66 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.45 19.07 USD |
-6.51
|
$42.64B 46.62B USD | $4.98K 5.44K USD | $17.36 18.98 USD | $17.69 19.33 USD | $42.64B 46.62B USD | 10.57 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
+0.68
|
$39.9B 43.61B USD | $666 728.03 USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.9B 43.61B USD | 8.61 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
+2.42
|
$25.76B 28.16B USD | $77 84.17 USD | $33.6 36.73 USD | $33.8 36.95 USD | $25.76B 28.16B USD | 4.89 | $6.91 7.55 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$21.21B 23.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.21B 23.18B USD | 9.40 | $2.03 2.22 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
+3.23
|
$21.2B 23.18B USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.2B 23.18B USD | 9.45 | $2.03 2.22 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
0
|
$19.12B 20.9B USD | $12 13.12 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.12B 20.9B USD | 15.29 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.2 76.74 USD |
-0.57
|
$19.01B 20.78B USD | $241 263.45 USD | $69.8 76.3 USD | $71 77.61 USD | $19.01B 20.78B USD | 15.29 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $3.37 3.68 USD |
+2.53
|
$14.02B 15.33B USD | $50 54.66 USD | $3.34 3.65 USD | $3.37 3.68 USD | $14.02B 15.33B USD | 12.95 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $32.2 35.2 USD |
+1.26
|
$13.85B 15.14B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.85B 15.14B USD | 12.43 | $2.59 2.83 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
+1.92
|
$8.17B 8.94B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.17B 8.94B USD | 6.09 | $1.74 1.9 USD | |
| A2A S.p.A. EAM.F | $2.13 2.33 USD |
+1.19
|
$6.74B 7.36B USD | $70 76.52 USD | $2.13 2.33 USD | $2.13 2.33 USD | $6.74B 7.36B USD | 7.62 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.05 9.89 USD |
+0.9
|
$6.44B 7.04B USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.44B 7.04B USD | 4.33 | $2.09 2.28 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.8 1.97 USD |
+11.11
|
$5.93B 6.48B USD | $11K 12.02K USD | $1.55 1.69 USD | $1.8 1.97 USD | $5.93B 6.48B USD | 5.62 | $0.32 0.35 USD | |
| Hera S.p.A. HE9.F | $4.02 4.39 USD |
+1.01
|
$5.86B 6.41B USD | $2 2.19 USD | $3.96 4.33 USD | $4.02 4.39 USD | $5.86B 6.41B USD | 11.81 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
+1.9
|
$5.44B 5.95B USD | $1.92K 2.1K USD | $1.6 1.75 USD | $1.61 1.76 USD | $5.44B 5.95B USD | 5.03 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.97 2.15 USD |
0
|
$5.34B 5.84B USD | $102 111.5 USD | $1.97 2.15 USD | $1.97 2.15 USD | $5.34B 5.84B USD | 6.15 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7 7.65 USD |
+3.7
|
$5.32B 5.81B USD | $850 929.16 USD | $7 7.65 USD | $7 7.65 USD | $5.32B 5.81B USD | 15.21 | $0.46 0.5 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.72 1.88 USD |
+2.99
|
$5.28B 5.77B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.28B 5.77B USD | 14.33 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.89 26.11 USD |
-0.83
|
$4.9B 5.35B USD | $430 470.05 USD | $23.89 26.11 USD | $23.89 26.11 USD | $4.9B 5.35B USD | 25.41 | $0.94 1.03 USD | |
| ACEA S.p.A. DCA.F | $19.52 21.34 USD |
-1.16
|
$4.15B 4.54B USD | $100 109.31 USD | $19.52 21.34 USD | $19.52 21.34 USD | $4.15B 4.54B USD | 12.51 | $1.56 1.71 USD | |
| EVN AG EVN.F | $22.4 24.49 USD |
+1.36
|
$4.06B 4.43B USD | $229 250.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.06B 4.43B USD | 8.88 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $53.18 58.13 USD |
0
|
$3.85B 4.21B USD | $26 28.42 USD | $53.18 58.13 USD | $53.18 58.13 USD | $3.85B 4.21B USD | 15.41 | $3.45 3.77 USD | |
| ATCO Ltd. 8A6.F | $31.8 34.76 USD |
-0.63
|
$3.57B 3.9B USD | $1.23K 1.34K USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.57B 3.9B USD | 13.03 | $2.44 2.67 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57.5 62.86 USD | $3.34B 3.65B USD | 20.80 | $2.74 3 USD | |
| Iren SpA TZ8.F | $2.35 2.57 USD |
-1.26
|
$3.07B 3.36B USD | $227 248.14 USD | $2.35 2.57 USD | $2.35 2.57 USD | $3.07B 3.36B USD | 11.19 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.45 0.49 USD |
+1.83
|
$2.95B 3.23B USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.95B 3.23B USD | 8.91 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
-0.55
|
$2.91B 3.18B USD | $1 1.09 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.91B 3.18B USD | 17.92 | $2.02 2.21 USD | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
-0.56
|
$2.91B 3.18B USD | $0 0 USD | $35.2 38.48 USD | $35.8 39.13 USD | $2.91B 3.18B USD | 17.62 | $2.02 2.21 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.DE | $30.5 33.34 USD |
+1.67
|
$2.01B 2.2B USD | $190 207.7 USD | $30.4 33.23 USD | $30.6 33.45 USD | $2.01B 2.2B USD | 12.60 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.F | $29.9 32.68 USD |
-1.64
|
$1.97B 2.15B USD | $140 153.04 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.35 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.83 3.09 USD |
+1.25
|
$1.92B 2.1B USD | $1 1.09 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.92B 2.1B USD | 10.88 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $505 552.03 USD |
0
|
$1.74B 1.9B USD | $42 45.91 USD | $505 552.03 USD | $505 552.03 USD | $1.74B 1.9B USD | 14.81 | $34.09 37.26 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+0.95
|
$1.7B 1.86B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.7B 1.86B USD | 19.09 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.48B 1.61B USD | $10 10.93 USD | $19.2 20.99 USD | $19.4 21.21 USD | $1.48B 1.61B USD | 5.02 | $3.82 4.18 USD | |
| Global Bioenergies SA 1DK.SG | $0.9499 1.04 USD |
+0.32
|
$18.24M 19.94M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $18.24M 19.94M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.7 20.44 USD |
+5.65
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 10.87 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}