国：ドイツ セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.62 17.07 USD |
-0.32
|
$98.7B 107.89B USD | $9.13K 9.98K USD | $15.62 17.07 USD | $15.8 17.27 USD | $98.7B 107.89B USD | 25.19 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
+1.08
|
$80.75B 88.27B USD | $14.78K 16.16K USD | $7.93 8.66 USD | $7.96 8.7 USD | $80.75B 88.27B USD | 11.86 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $7.93 8.66 USD |
+0.65
|
$80.48B 87.97B USD | $21.81K 23.84K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.48B 87.97B USD | 11.82 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $18.35 20.05 USD |
+0.22
|
$44.58B 48.73B USD | $5.56K 6.08K USD | $18.3 20 USD | $18.45 20.16 USD | $44.58B 48.73B USD | 11.11 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $14.79 16.17 USD |
-2.89
|
$38.65B 42.25B USD | $11.45M 12.52M USD | $14.58 15.93 USD | $14.82 16.19 USD | $38.65B 42.25B USD | 8.54 | $1.73 1.89 USD | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-3.41
|
$38.49B 42.08B USD | $53.16K 58.11K USD | $14.62 15.98 USD | $14.84 16.22 USD | $38.49B 42.08B USD | 8.51 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32.21 35.21 USD |
-0.56
|
$23.82B 26.03B USD | $1.86K 2.04K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.82B 26.03B USD | 4.66 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.08 35.07 USD |
-0.83
|
$23.72B 25.93B USD | $2.91M 3.19M USD | $32.02 35 USD | $32.87 35.93 USD | $23.72B 25.93B USD | 4.64 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
+1.64
|
$99.96B 109.27B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $99.96B 109.27B USD | 25.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.65 17.11 USD |
+0.32
|
$98.89B 108.1B USD | $4.83K 5.28K USD | $15.59 17.04 USD | $15.8 17.27 USD | $98.89B 108.1B USD | 25.24 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+3.36
|
$81.28B 88.85B USD | $373 407.74 USD | $7.55 8.25 USD | $7.7 8.42 USD | $81.28B 88.85B USD | 11.49 | $0.67 0.73 USD | |
| Sempra SE4.F | $67.82 74.14 USD |
+2.05
|
$45.52B 49.75B USD | $5 5.47 USD | $67.82 74.14 USD | $67.82 74.14 USD | $45.52B 49.75B USD | 16.66 | $4.07 4.45 USD | |
| Engie SA GZF.F | $18.51 20.23 USD |
+1.54
|
$44.97B 49.16B USD | $2.21K 2.42K USD | $18.34 20.04 USD | $18.51 20.23 USD | $44.97B 49.16B USD | 11.21 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.1 19.79 USD |
+3.43
|
$44.41B 48.55B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.41B 48.55B USD | 10.96 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
+2.04
|
$40.61B 44.39B USD | $1.05K 1.15K USD | $14.4 15.74 USD | $15.2 16.62 USD | $40.61B 44.39B USD | 8.67 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.8 34.76 USD |
+1.27
|
$24.22B 26.48B USD | $152 166.16 USD | $31.8 34.76 USD | $32.8 35.85 USD | $24.22B 26.48B USD | 4.60 | $6.91 7.55 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
+2.51
|
$22.66B 24.78B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.66B 24.78B USD | 9.90 | $2.06 2.25 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
0
|
$22.43B 24.51B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.43B 24.51B USD | 9.90 | $2.06 2.25 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.4 78.05 USD |
+3.18
|
$19.45B 21.26B USD | $50 54.66 USD | $69.2 75.64 USD | $71.4 78.05 USD | $19.45B 21.26B USD | 15.55 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71 77.61 USD |
+2.01
|
$19.23B 21.02B USD | $371 405.55 USD | $69.8 76.3 USD | $71.4 78.05 USD | $19.23B 21.02B USD | 15.46 | $4.59 5.02 USD | |
| EDP, S.A. EDPA.SG | $33.2 36.29 USD |
+1.84
|
$14.37B 15.71B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.37B 15.71B USD | 17.47 | $1.9 2.08 USD | |
| EDP, S.A. EDP.F | $3.41 3.73 USD |
+0.86
|
$14.23B 15.55B USD | $42.64K 46.61K USD | $3.41 3.73 USD | $3.46 3.78 USD | $14.23B 15.55B USD | 17.94 | $0.19 0.21 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.6 11.59 USD |
-0.93
|
$8.03B 8.78B USD | $121 132.27 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.03B 8.78B USD | 6.50 | $1.63 1.78 USD | |
| The AES Corporation AES.F | $11.03 12.06 USD |
-0.51
|
$7.86B 8.59B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $7.86B 8.59B USD | 6.68 | $1.65 1.8 USD | |
| A2A S.p.A. EAM.F | $2.23 2.43 USD |
+0.77
|
$7B 7.65B USD | $3.25K 3.55K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7B 7.65B USD | 7.95 | $0.28 0.31 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.92 2.1 USD |
+3.78
|
$5.87B 6.42B USD | $25 27.33 USD | $1.84 2.01 USD | $1.92 2.1 USD | $5.87B 6.42B USD | 14.76 | $0.13 0.14 USD | |
| Hera S.p.A. HE9.F | $4.03 4.41 USD |
+0.05
|
$5.86B 6.41B USD | $2 2.19 USD | $4.03 4.41 USD | $4.07 4.44 USD | $5.86B 6.41B USD | 11.86 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.4 8.09 USD |
+0.68
|
$5.69B 6.22B USD | $850 929.16 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.69B 6.22B USD | 14.80 | $0.5 0.55 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
+1.97
|
$5.55B 6.06B USD | $2K 2.19K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.55B 6.06B USD | 3.97 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.08 2.27 USD |
+0.97
|
$5.49B 6B USD | $102 111.5 USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.49B 6B USD | 5.33 | $0.39 0.43 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.61 1.76 USD |
+0.62
|
$5.47B 5.98B USD | $55 60.12 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.47B 5.98B USD | 4.12 | $0.39 0.43 USD | |
| Canadian Utilities Limited CUD.F | $23.61 25.81 USD |
+0.68
|
$4.88B 5.34B USD | $17 18.58 USD | $23.61 25.81 USD | $23.61 25.81 USD | $4.88B 5.34B USD | 25.38 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $20.68 22.61 USD |
+2.38
|
$4.43B 4.84B USD | $100 109.31 USD | $20.42 22.32 USD | $20.74 22.67 USD | $4.43B 4.84B USD | 13.25 | $1.56 1.71 USD | |
| EVN AG EVN.F | $23.4 25.58 USD |
+0.43
|
$4.2B 4.59B USD | $150 163.97 USD | $23.3 25.47 USD | $23.4 25.58 USD | $4.2B 4.59B USD | 9.28 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $51.46 56.25 USD |
+1.06
|
$3.85B 4.2B USD | $131 143.2 USD | $51.46 56.25 USD | $51.46 56.25 USD | $3.85B 4.2B USD | 14.74 | $3.49 3.82 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
0
|
$3.64B 3.98B USD | $40 43.73 USD | $32 34.98 USD | $32 34.98 USD | $3.64B 3.98B USD | 13.16 | $2.43 2.66 USD | |
| ALLETE, Inc. AEBA.F | $58 63.4 USD |
0
|
$3.37B 3.69B USD | $35 38.26 USD | $57.5 62.86 USD | $58 63.4 USD | $3.37B 3.69B USD | 20.35 | $2.85 3.12 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4799 0.52 USD |
+1.27
|
$3.24B 3.55B USD | $700 765.19 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $3.24B 3.55B USD | 9.59 | $0.05 0.05 USD | |
| Iren SpA TZ8.F | $2.48 2.71 USD |
+2.23
|
$3.18B 3.48B USD | $1.86K 2.03K USD | $2.4 2.62 USD | $2.51 2.74 USD | $3.18B 3.48B USD | 11.80 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $34 37.17 USD |
+2.41
|
$2.83B 3.09B USD | $60 65.59 USD | $34 37.17 USD | $34 37.17 USD | $2.83B 3.09B USD | 16.11 | $2.11 2.31 USD | |
| Avista Corporation AV6.SG | $34.4 37.6 USD |
+1.78
|
$2.81B 3.07B USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $2.81B 3.07B USD | 16.30 | $2.11 2.31 USD | |
| Lechwerke AG LEC.F | $71.5 78.16 USD |
-1.38
|
$2.53B 2.77B USD | $100 109.31 USD | $71.5 78.16 USD | $73 79.8 USD | $2.53B 2.77B USD | 20.96 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $30 32.79 USD |
+0.67
|
$2B 2.18B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $2B 2.18B USD | 12.39 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.DE | $29.9 32.68 USD |
-0.66
|
$1.97B 2.15B USD | $132 144.29 USD | $29.7 32.47 USD | $29.9 32.68 USD | $1.97B 2.15B USD | 12.35 | $2.42 2.65 USD | |
| Telecom Plus Plc T8T.F | $23.4 25.58 USD |
+1.74
|
$1.88B 2.06B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.88B 2.06B USD | 20.89 | $1.12 1.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.81 3.07 USD |
+3.13
|
$1.87B 2.05B USD | $1 1.09 USD | $2.76 3.01 USD | $2.81 3.07 USD | $1.87B 2.05B USD | 10.78 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $530 579.36 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $530 579.36 USD | $530 579.36 USD | $1.82B 1.99B USD | 15.55 | $34.08 37.25 USD | |
| AB Ignitis grupe IGV.F | $19.7 21.53 USD |
0
|
$1.53B 1.67B USD | $10 10.93 USD | $19.7 21.53 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 5.89 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $1.15 1.25 USD |
-3.86
|
$22.48M 24.57M USD | $400 437.25 USD | $1.14 1.24 USD | $1.15 1.25 USD | $22.48M 24.57M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 10.87 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}