国：ドイツ セクター：公益事業 産業：公益事業（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
-0.17
|
€120.10B 131.28B USD | €14.27K 15.6K USD | €17.81 19.47 USD | €18.01 19.68 USD | €120.10B 131.28B USD | 22.46 | €0.80 0.87 USD | |
| Enel SpA ENL.DE | €8.95 9.79 USD |
+0.18
|
€90.19B 98.59B USD | €11.33K 12.38K USD | €8.94 9.77 USD | €8.98 9.82 USD | €90.19B 98.59B USD | 14.91 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.89 9.72 USD |
-0.5
|
€89.56B 97.9B USD | €44.07K 48.17K USD | €8.77 9.59 USD | €9.01 9.85 USD | €89.56B 97.9B USD | 14.81 | €0.60 0.66 USD | |
| Engie SA GZF.DE | €21.95 23.99 USD |
+1.43
|
€53.38B 58.35B USD | €16.83K 18.39K USD | €21.77 23.8 USD | €22.04 24.09 USD | €53.38B 58.35B USD | 10.81 | €2.03 2.22 USD | |
| E.ON SE EOAN.DE | €15.19 16.6 USD |
-1.75
|
€41.44B 45.3B USD | €7.97M 8.71M USD | €15.12 16.53 USD | €15.41 16.85 USD | €41.44B 45.3B USD | 13.32 | €1.14 1.25 USD | |
| E.ON SE EOAN.F | €15.23 16.64 USD |
-1.77
|
€41.43B 45.29B USD | €17.43K 19.06K USD | €15.17 16.58 USD | €15.56 17.01 USD | €41.43B 45.29B USD | 13.35 | €1.14 1.25 USD | |
| RWE Aktiengesellschaft RWE.F | €45.47 49.7 USD |
-2.49
|
€33.01B 36.09B USD | €12.02K 13.14K USD | €45.47 49.7 USD | €46.80 51.16 USD | €33.01B 36.09B USD | 15.36 | €2.96 3.24 USD | |
| Iberdrola, S.A. IBE1.F | €18.07 19.75 USD |
+0.72
|
€120.70B 131.94B USD | €7.57K 8.27K USD | €17.82 19.47 USD | €18.07 19.75 USD | €120.70B 131.94B USD | 22.58 | €0.80 0.87 USD | |
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
+0.7
|
€119.43B 130.55B USD | €20.00 21.86 USD | €71.50 78.16 USD | €71.50 78.16 USD | €119.43B 130.55B USD | 22.34 | €3.20 3.5 USD | |
| Enel SpA ENLA.F | €8.65 9.46 USD |
0
|
€88.38B 96.61B USD | €150.00 163.97 USD | €8.65 9.46 USD | €8.65 9.46 USD | €88.38B 96.61B USD | 14.41 | €0.60 0.66 USD | |
| Engie SA GZF.F | €21.79 23.82 USD |
+0.55
|
€52.99B 57.93B USD | €2.73K 2.99K USD | €21.62 23.63 USD | €22.05 24.1 USD | €52.99B 57.93B USD | 10.73 | €2.03 2.22 USD | |
| Engie SA GZFB.F | €21.40 23.39 USD |
+1.9
|
€52.04B 56.89B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.04B 56.89B USD | 10.54 | €2.03 2.22 USD | |
| Sempra SE4.F | €79.58 86.99 USD |
-0.97
|
€51.94B 56.78B USD | €8.00 8.75 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.42 | €2.80 3.06 USD | |
| Sempra R SE4.DE | €78.62 85.94 USD |
-1.6
|
€51.26B 56.03B USD | €240.00 262.35 USD | €78.62 85.94 USD | €78.62 85.94 USD | €51.26B 56.03B USD | 28.07 | €2.80 3.06 USD | |
| E.ON SE EOAA.F | €15.40 16.83 USD |
-1.91
|
€41.37B 45.22B USD | €450.00 491.91 USD | €15.30 16.72 USD | €15.80 17.27 USD | €41.37B 45.22B USD | 13.50 | €1.14 1.25 USD | |
| RWE Aktiengesellschaft RWEA.F | €45.80 50.07 USD |
-0.87
|
€33.25B 36.35B USD | €3.80K 4.16K USD | €45.80 50.07 USD | €45.80 50.07 USD | €33.25B 36.35B USD | 15.47 | €2.96 3.24 USD | |
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€28.00B 30.61B USD | €2.52K 2.75K USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| SSE plc SCTA.F | €25.40 27.77 USD |
+14.41
|
€28.00B 30.61B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €67.00 73.24 USD |
+1.52
|
€22.20B 24.26B USD | €300.00 327.94 USD | €66.00 72.15 USD | €67.00 73.24 USD | €22.20B 24.26B USD | 51.14 | €1.31 1.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.00 72.15 USD |
-0.9
|
€21.67B 23.69B USD | €745.00 814.39 USD | €65.60 71.71 USD | €69.00 75.43 USD | €21.67B 23.69B USD | 50.38 | €1.31 1.43 USD | |
| EDP, S.A. EDP.F | €3.86 4.22 USD |
+0.49
|
€18.04B 19.71B USD | €16.50K 18.04K USD | €3.78 4.13 USD | €3.88 4.24 USD | €18.04B 19.71B USD | 24.15 | €0.16 0.17 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€17.95B 19.62B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.95B 19.62B USD | 23.27 | €1.59 1.74 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
+4.03
|
€9.74B 10.65B USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.74B 10.65B USD | 7.86 | €1.64 1.79 USD | |
| The AES Corporation AES.F | €12.08 13.21 USD |
-0.51
|
€8.60B 9.4B USD | €400.00 437.25 USD | €12.08 13.21 USD | €12.08 13.21 USD | €8.60B 9.4B USD | 9.22 | €1.31 1.43 USD | |
| A2A S.p.A. EAM.F | €2.43 2.65 USD |
-2.37
|
€7.72B 8.43B USD | €365.00 398.99 USD | €2.43 2.65 USD | €2.46 2.69 USD | €7.72B 8.43B USD | 9.33 | €0.26 0.28 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
0
|
€6.80B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.80B 7.43B USD | 16.94 | €0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| Hera S.p.A. HE9.F | €3.98 4.36 USD |
+2.52
|
€5.85B 6.4B USD | €200.00 218.63 USD | €3.91 4.28 USD | €3.98 4.36 USD | €5.85B 6.4B USD | 11.38 | €0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.95 2.13 USD |
-0.51
|
€5.67B 6.2B USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.67B 6.2B USD | 5.27 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.24 2.45 USD |
-1.75
|
€5.60B 6.12B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.60B 6.12B USD | 6.05 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.82 1.99 USD |
-2.15
|
€5.57B 6.09B USD | €2.00 2.19 USD | €1.82 1.99 USD | €1.84 2.01 USD | €5.57B 6.09B USD | 4.91 | €0.37 0.4 USD | |
| Canadian Utilities Limited CUD.F | €26.19 28.63 USD |
+1.43
|
€5.38B 5.88B USD | €19.00 20.77 USD | €26.19 28.63 USD | €26.19 28.63 USD | €5.38B 5.88B USD | 21.64 | €1.21 1.32 USD | |
| EVN AG EVN.F | €27.30 29.84 USD |
+0.74
|
€4.87B 5.32B USD | €200.00 218.63 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.87B 5.32B USD | 10.26 | €2.66 2.91 USD | |
| Black Hills Corporation BHI.F | €61.98 67.75 USD |
+0.36
|
€4.68B 5.11B USD | €80.00 87.45 USD | €61.98 67.75 USD | €61.98 67.75 USD | €4.68B 5.11B USD | 18.12 | €3.42 3.74 USD | |
| ACEA S.p.A. DCA.F | €20.54 22.45 USD |
-0.77
|
€4.43B 4.85B USD | €2.00 2.19 USD | €20.54 22.45 USD | €20.54 22.45 USD | €4.43B 4.85B USD | 11.53 | €1.78 1.95 USD | |
| ATCO Ltd. 8A6.F | €34.80 38.04 USD |
+1.75
|
€3.80B 4.15B USD | €1.50K 1.64K USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.80B 4.15B USD | 14.74 | €2.36 2.58 USD | |
| Iren SpA TZ8.F | €2.51 2.74 USD |
+2.87
|
€3.38B 3.69B USD | €1.80K 1.97K USD | €2.42 2.65 USD | €2.51 2.74 USD | €3.38B 3.69B USD | 10.45 | €0.24 0.26 USD | |
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.35B 3.66B USD | €99.00 108.22 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.35B 3.66B USD | 23.37 | €2.46 2.69 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
-1.2
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.12B 3.41B USD | 9.87 | €0.05 0.05 USD | |
| Avista Corporation AV6.F | €35.80 39.13 USD |
-0.56
|
€2.91B 3.18B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | |
| Avista Corporation AV6.SG | €35.40 38.7 USD |
-0.56
|
€2.88B 3.15B USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.35 | €2.04 2.23 USD | |
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.30 3.6 USD |
-0.15
|
€2.19B 2.39B USD | €1.17K 1.28K USD | €3.30 3.6 USD | €3.32 3.62 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | |
| MVV Energie AG MVV1.DE | €31.00 33.89 USD |
+0.98
|
€2.07B 2.26B USD | €386.00 421.95 USD | €30.80 33.67 USD | €31.40 34.32 USD | €2.07B 2.26B USD | 13.30 | €2.33 2.55 USD | |
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-1.61
|
€2.02B 2.2B USD | €166.00 181.46 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.02B 2.2B USD | 13.13 | €2.33 2.55 USD | |
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
-2.68
|
€1.89B 2.07B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.89B 2.07B USD | 17.34 | €31.42 34.35 USD | |
| Telecom Plus Plc T8T.F | €19.40 21.21 USD |
+1.04
|
€1.63B 1.79B USD | €495.00 541.1 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.63B 1.79B USD | 17.96 | €1.08 1.18 USD | |
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.52B 1.66B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.52B 1.66B USD | 6.66 | €3.03 3.31 USD | |
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+8.82
|
€430.07K 470.12K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €430.07K 470.12K USD | 0 | -€0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.50 19.13 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 10.17 | €1.72 1.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}