$3.39T
時価総額合計
$84.07B
総出来高
BTC 62.75%     ETH 8.67%
占有率

国:ドイツ セクター:公益事業 産業:公益事業(分散型) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBE1.DE $16.39 17.91 USD
-0.55
$102.24B 111.76B USD $5.11K 5.59K USD $16.34 17.86 USD $16.53 18.07 USD $102.24B 111.76B USD 26.42 $0.62 0.68 USD
Enel SpA  ENL.F $8.05 8.79 USD
-0.43
$81.69B 89.3B USD $2.84K 3.1K USD $8.05 8.79 USD $8.07 8.82 USD $81.69B 89.3B USD 12.00 $0.67 0.73 USD
Enel SpA  ENL.DE $8.03 8.78 USD
-0.37
$81.57B 89.17B USD $3.94K 4.3K USD $8.03 8.78 USD $8.08 8.83 USD $81.57B 89.17B USD 11.98 $0.67 0.73 USD
Engie SA  GZF.DE $19.94 21.79 USD
+0.53
$48.39B 52.89B USD $308 336.69 USD $19.83 21.68 USD $19.99 21.85 USD $48.39B 52.89B USD 12.08 $1.65 1.8 USD
E.ON SE  EOAN.F $15.64 17.09 USD
+0.48
$40.91B 44.72B USD $11.74K 12.83K USD $15.52 16.97 USD $15.7 17.16 USD $40.91B 44.72B USD 9.14 $1.71 1.87 USD
E.ON SE  EOAN.DE $15.64 17.09 USD
+0.35
$40.86B 44.66B USD $996.22K 1.09M USD $15.51 16.95 USD $15.71 17.17 USD $40.86B 44.66B USD 9.14 $1.71 1.87 USD
RWE Aktiengesellschaft  RWE.F $35.79 39.12 USD
-0.17
$26.46B 28.93B USD $2.62K 2.87K USD $35.74 39.07 USD $35.94 39.29 USD $26.46B 28.93B USD 6.71 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.DE $35.7 39.02 USD
-0.11
$26.4B 28.85B USD $339.01K 370.58K USD $35.64 38.96 USD $35.97 39.32 USD $26.4B 28.85B USD 6.69 $5.33 5.83 USD
Iberdrola, S.A.  IBE5.F $66.5 72.69 USD
+1.53
$103.84B 113.51B USD $100 109.31 USD $65 71.05 USD $66.5 72.69 USD $103.84B 113.51B USD 26.81 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $16.4 17.92 USD
+0.28
$102.56B 112.11B USD $1.6K 1.74K USD $16.35 17.87 USD $16.48 18.01 USD $102.56B 112.11B USD 26.44 $0.62 0.68 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.12B 89.77B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.12B 89.77B USD 11.64 $0.67 0.73 USD
Engie SA  GZF.F $19.88 21.73 USD
+0.3
$48.25B 52.75B USD $1.43K 1.56K USD $19.8 21.64 USD $19.89 21.74 USD $48.25B 52.75B USD 12.04 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
0
$47.92B 52.39B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $47.92B 52.39B USD 11.87 $1.65 1.8 USD
Sempra  SE4.F $63.86 69.81 USD
+0.69
$42.12B 46.05B USD $100 109.31 USD $63.86 69.81 USD $63.86 69.81 USD $42.12B 46.05B USD 16.41 $3.89 4.25 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAA.F $15.3 16.72 USD
-0.65
$40.45B 44.21B USD $110 120.24 USD $15.3 16.72 USD $15.3 16.72 USD $40.45B 44.21B USD 8.94 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEA.F $35.4 38.7 USD
+0.57
$26.58B 29.05B USD $21 22.96 USD $35.4 38.7 USD $35.4 38.7 USD $26.58B 29.05B USD 6.64 $5.33 5.83 USD
SSE plc  SCT.F $21.4 23.39 USD
-0.93
$23.6B 25.8B USD $25 27.33 USD $21.4 23.39 USD $21.4 23.39 USD $23.6B 25.8B USD 16.85 $1.27 1.39 USD
SSE plc  SCTA.F $21.4 23.39 USD
-0.93
$23.6B 25.8B USD $400 437.25 USD $21.4 23.39 USD $21.4 23.39 USD $23.6B 25.8B USD 16.85 $1.27 1.39 USD
EnBW Energie Baden-Württemberg AG  EBK.DE $68.4 74.77 USD
+2.7
$18.53B 20.25B USD $256 279.84 USD $67.6 73.9 USD $69.8 76.3 USD $18.53B 20.25B USD 18.58 $3.68 4.02 USD
EnBW Energie Baden-Württemberg AG  EBK.F $66.4 72.58 USD
-0.3
$17.98B 19.66B USD $20 21.86 USD $66.4 72.58 USD $66.4 72.58 USD $17.98B 19.66B USD 18.04 $3.68 4.02 USD
EDP, S.A.  EDP.F $3.7 4.04 USD
-0.22
$15.41B 16.84B USD $4K 4.37K USD $3.69 4.03 USD $3.7 4.04 USD $15.41B 16.84B USD 18.50 $0.2 0.22 USD
EDP, S.A.  EDPA.SG $35.6 38.92 USD
-0.56
$15.23B 16.65B USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $15.23B 16.65B USD 17.97 $1.98 2.16 USD
Chubu Electric Power Company, Incorporated  0C2.F $10.2 11.15 USD
+0.99
$7.87B 8.6B USD $1K 1.09K USD $10.2 11.15 USD $10.2 11.15 USD $7.87B 8.6B USD 6.45 $1.58 1.73 USD
A2A S.p.A.  EAM.F $2.27 2.48 USD
+1.48
$7.12B 7.79B USD $1K 1.09K USD $2.26 2.47 USD $2.27 2.48 USD $7.12B 7.79B USD 8.10 $0.28 0.31 USD
The AES Corporation  AES.F $9.21 10.07 USD
+3
$6.78B 7.42B USD $2.15K 2.35K USD $9.21 10.07 USD $9.21 10.07 USD $6.78B 7.42B USD 5.86 $1.57 1.72 USD
Hera S.p.A.  HE9.F $3.99 4.36 USD
-0.1
$5.83B 6.38B USD $173 189.11 USD $3.99 4.36 USD $4.05 4.43 USD $5.83B 6.38B USD 11.40 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP1.F $7.45 8.14 USD
0
$5.54B 6.05B USD $850 929.16 USD $7.65 8.36 USD $7.65 8.36 USD $5.54B 6.05B USD 15.20 $0.49 0.54 USD
Companhia Paranaense de Energia - COPEL  ELPA.F $1.84 2.01 USD
0
$5.54B 6.05B USD $300 327.94 USD $1.87 2.04 USD $1.9 2.08 USD $5.54B 6.05B USD 15.33 $0.12 0.13 USD
Companhia Energética de Minas Gerais - CEMIG  CID.F $1.63 1.78 USD
+3.16
$5.49B 6B USD $45 49.19 USD $1.63 1.78 USD $1.63 1.78 USD $5.49B 6B USD 4.28 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDA.F $1.61 1.76 USD
+1.9
$5.43B 5.93B USD $200 218.63 USD $1.61 1.76 USD $1.61 1.76 USD $5.43B 5.93B USD 4.23 $0.38 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CIDS.F $2.12 2.32 USD
0
$5.32B 5.82B USD $102 111.5 USD $2.2 2.4 USD $2.2 2.4 USD $5.32B 5.82B USD 5.57 $0.38 0.42 USD
Canadian Utilities Limited  CUD.F $23.42 25.6 USD
-0.47
$4.81B 5.25B USD $20 21.86 USD $23.42 25.6 USD $23.42 25.6 USD $4.81B 5.25B USD 25.73 $0.91 0.99 USD
ACEA S.p.A.  DCA.F $20.04 21.91 USD
+0.75
$4.34B 4.74B USD $924 1.01K USD $20.04 21.91 USD $20.04 21.91 USD $4.34B 4.74B USD 12.29 $1.63 1.78 USD
EVN AG  EVN.F $23.45 25.63 USD
-0.42
$4.18B 4.57B USD $15 16.4 USD $23.05 25.2 USD $23.45 25.63 USD $4.18B 4.57B USD 7.84 $2.99 3.27 USD
ATCO Ltd.  8A6.F $31.4 34.32 USD
-0.63
$3.54B 3.87B USD $93 101.66 USD $31.4 34.32 USD $31.4 34.32 USD $3.54B 3.87B USD 13.24 $2.37 2.59 USD
Black Hills Corporation  BHI.F $47.63 52.07 USD
+0.4
$3.48B 3.81B USD $11 12.02 USD $47.63 52.07 USD $47.63 52.07 USD $3.48B 3.81B USD 14.26 $3.34 3.65 USD
Iren SpA  TZ8.F $2.57 2.8 USD
-0.16
$3.32B 3.62B USD $750 819.85 USD $2.54 2.78 USD $2.57 2.8 USD $3.32B 3.62B USD 11.66 $0.22 0.24 USD
ALLETE, Inc.  AEBA.F $54.5 59.58 USD
0
$3.18B 3.47B USD $35 38.26 USD $54.5 59.58 USD $54.5 59.58 USD $3.18B 3.47B USD 19.96 $2.73 2.98 USD
China Suntien Green Energy Corporation Limited  9C6.F $0.46 0.5 USD
-2.15
$3.02B 3.3B USD $2.57K 2.8K USD $0.46 0.5 USD $0.46 0.5 USD $3.02B 3.3B USD 9.11 $0.05 0.05 USD
Avista Corporation  AV6.F $32.2 35.2 USD
+0.63
$2.62B 2.86B USD $120 131.18 USD $32.2 35.2 USD $32.2 35.2 USD $2.62B 2.86B USD 15.94 $2.02 2.21 USD
Avista Corporation  AV6.SG $31.6 34.54 USD
0
$2.6B 2.84B USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $2.6B 2.84B USD 15.64 $2.02 2.21 USD
Lechwerke AG  LEC.F $70.5 77.07 USD
0
$2.5B 2.73B USD $25 27.33 USD $70.5 77.07 USD $70.5 77.07 USD $2.5B 2.73B USD 20.67 $3.41 3.73 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RN4.F $3 3.27 USD
+1.18
$2.02B 2.21B USD $900 983.82 USD $3 3.27 USD $3 3.27 USD $2.02B 2.21B USD 10.69 $0.28 0.31 USD
Gelsenwasser AG  WWG.F $580 634.02 USD
0
$1.99B 2.18B USD $1 1.09 USD $570 623.09 USD $600 655.88 USD $1.99B 2.18B USD 17.00 $34.1 37.28 USD
MVV Energie AG  MVV1.DE $29.8 32.58 USD
-0.67
$1.96B 2.15B USD $20 21.86 USD $29.8 32.58 USD $29.8 32.58 USD $1.96B 2.15B USD 12.73 $2.34 2.56 USD
MVV Energie AG  MVV1.F $29.8 32.58 USD
-1.32
$1.96B 2.15B USD $75 81.99 USD $29.8 32.58 USD $29.8 32.58 USD $1.96B 2.15B USD 12.73 $2.34 2.56 USD
Telecom Plus Plc  T8T.F $22.4 24.49 USD
-4.27
$1.78B 1.94B USD $125 136.64 USD $22.4 24.49 USD $22.4 24.49 USD $1.78B 1.94B USD 20.18 $1.11 1.21 USD
AB Ignitis grupe  IGV.F $19.4 21.21 USD
0
$1.51B 1.65B USD $250 273.28 USD $19.4 21.21 USD $19.8 21.64 USD $1.51B 1.65B USD 5.80 $3.34 3.65 USD
Global Bioenergies SA  1DK.SG $0.08999 0.09 USD
-9.07
$1.72M 1.88M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.72M 1.88M USD 0 -$0.32 -0.3 USD
Pacific Gas and Electric Company  PCG6.F $17.2 18.8 USD
+0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 10.00 $1.72 1.88 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください