País: Alemanha Setor de Atividade: Utilidades Ramo de Atividade: Serviços públicos-Diversificados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (50)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Austrália (2)
- Áustria (9)
- Brasil (7)
- Canadá (12)
- Chile (1)
- China (2)
- República Tcheca (3)
- França (4)
- Alemanha (50)
- Itália (4)
- Japão (2)
- Malásia (2)
- México (1)
- Nova Zelândia (1)
- Portugal (1)
- Catar (1)
- Singapura (1)
- África do Sul (1)
- Espanha (3)
- Suriname (1)
- Tailândia (2)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (40)
- Stuttgart (3)
- XETRA (7)
Utilidades (50)
- {{item.name}}
- Todos os setores
- Utilidades (50)
Serviços públicos-Diversificados (50)
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €18.02 19.7 USD |
-0.14
|
€120.74B 131.98B USD | €4.57K 4.99K USD | €17.93 19.6 USD | €18.05 19.73 USD | €120.74B 131.98B USD | 22.52 | €0.80 0.87 USD | ||
| Enel SpA ENL.F | €8.79 9.61 USD |
-0.69
|
€89.25B 97.56B USD | €16.83K 18.4K USD | €8.78 9.6 USD | €8.84 9.66 USD | €89.25B 97.56B USD | 14.65 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.81 9.63 USD |
-0.6
|
€88.90B 97.18B USD | €7.40K 8.08K USD | €8.78 9.6 USD | €8.83 9.65 USD | €88.90B 97.18B USD | 14.67 | €0.60 0.66 USD | ||
| Engie SA GZF.DE | €21.78 23.81 USD |
+0.83
|
€52.97B 57.9B USD | €3.51K 3.83K USD | €21.78 23.81 USD | €21.86 23.9 USD | €52.97B 57.9B USD | 10.72 | €2.03 2.22 USD | ||
| E.ON SE EOAN.F | €15.30 16.72 USD |
-0.36
|
€40.01B 43.73B USD | €1.15K 1.25K USD | €15.24 16.66 USD | €15.37 16.8 USD | €40.01B 43.73B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.25 16.66 USD |
-0.39
|
€39.84B 43.55B USD | €759.18K 829.89K USD | €15.21 16.63 USD | €15.42 16.86 USD | €39.84B 43.55B USD | 13.37 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.F | €43.44 47.49 USD |
-1.61
|
€32.16B 35.15B USD | €434.00 474.42 USD | €43.42 47.46 USD | €44.16 48.27 USD | €32.16B 35.15B USD | 14.67 | €2.96 3.24 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €18.02 19.7 USD |
-0.39
|
€120.40B 131.61B USD | €3.89K 4.25K USD | €17.95 19.62 USD | €18.17 19.86 USD | €120.40B 131.61B USD | 22.52 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+1.18
|
€89.18B 97.49B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.18B 97.49B USD | 14.25 | €0.60 0.66 USD | ||
| Sempra SE4.F | €81.08 88.63 USD |
+1.07
|
€52.92B 57.85B USD | €10.00 10.93 USD | €81.08 88.63 USD | €81.08 88.63 USD | €52.92B 57.85B USD | 28.75 | €2.82 3.08 USD | ||
| Engie SA GZF.F | €21.74 23.76 USD |
-0.73
|
€52.87B 57.79B USD | €616.00 673.37 USD | €21.73 23.75 USD | €21.82 23.85 USD | €52.87B 57.79B USD | 10.70 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €81.82 89.44 USD |
+1.72
|
€51.49B 56.29B USD | €24.00 26.24 USD | €81.82 89.44 USD | €81.82 89.44 USD | €51.49B 56.29B USD | 29.01 | €2.82 3.08 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
-2.4
|
€34.54B 37.76B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €34.54B 37.76B USD | 24.64 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.60 47.66 USD |
0
|
€32.45B 35.47B USD | €48.00 52.47 USD | €43.60 47.66 USD | €43.60 47.66 USD | €32.45B 35.47B USD | 14.72 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
-2.4
|
€30.67B 33.53B USD | €272.00 297.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €30.67B 33.53B USD | 24.64 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.20 73.46 USD |
-0.3
|
€21.80B 23.83B USD | €386.00 421.95 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.80B 23.83B USD | 51.29 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.00 73.24 USD |
-0.59
|
€21.74B 23.76B USD | €25.00 27.33 USD | €66.60 72.8 USD | €67.00 73.24 USD | €21.74B 23.76B USD | 51.14 | €1.31 1.43 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
0
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.77 4.13 USD |
-0.11
|
€15.89B 17.37B USD | €2.49K 2.72K USD | €3.77 4.13 USD | €3.77 4.13 USD | €15.89B 17.37B USD | 23.58 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
+1.57
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.91 | €1.63 1.78 USD | ||
| The AES Corporation AES.F | €11.96 13.08 USD |
-1.34
|
€8.53B 9.33B USD | €10.00 10.93 USD | €11.96 13.08 USD | €11.96 13.08 USD | €8.53B 9.33B USD | 9.06 | €1.32 1.44 USD | ||
| A2A S.p.A. EAM.F | €2.32 2.53 USD |
-0.43
|
€7.25B 7.93B USD | €1.00 1.09 USD | €2.32 2.53 USD | €2.32 2.53 USD | €7.25B 7.93B USD | 8.90 | €0.26 0.28 USD | ||
| Canadian Utilities Limited CUD.F | €25.66 28.05 USD |
-0.27
|
€6.98B 7.63B USD | €900.00 983.82 USD | €25.66 28.05 USD | €25.66 28.05 USD | €6.98B 7.63B USD | 21.20 | €1.21 1.32 USD | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €8.80 9.62 USD |
+1.73
|
€6.53B 7.14B USD | €283.00 309.36 USD | €8.80 9.62 USD | €8.80 9.62 USD | €6.53B 7.14B USD | 16.60 | €0.53 0.58 USD | ||
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.47B 7.07B USD | 0 | €0.00 0 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
+1.96
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.79 1.96 USD |
+1.13
|
€5.90B 6.45B USD | €1.74K 1.9K USD | €1.76 1.92 USD | €1.79 1.96 USD | €5.90B 6.45B USD | 4.83 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.02 4.39 USD |
-1.42
|
€5.90B 6.45B USD | €200.00 218.63 USD | €4.02 4.39 USD | €4.08 4.46 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.68 1.84 USD |
-4
|
€5.82B 6.36B USD | €100.00 109.31 USD | €1.68 1.84 USD | €1.68 1.84 USD | €5.82B 6.36B USD | 4.54 | €0.37 0.4 USD | ||
| ACEA S.p.A. DCA.F | €22.18 24.25 USD |
-0.81
|
€4.80B 5.25B USD | €2.00 2.19 USD | €22.18 24.25 USD | €22.18 24.25 USD | €4.80B 5.25B USD | 12.05 | €1.84 2.01 USD | ||
| EVN AG EVN.F | €26.20 28.64 USD |
-0.38
|
€4.67B 5.11B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.30 28.75 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €61.46 67.18 USD |
+1.49
|
€4.64B 5.07B USD | €80.00 87.45 USD | €61.46 67.18 USD | €61.46 67.18 USD | €4.64B 5.07B USD | 17.86 | €3.44 3.76 USD | ||
| ATCO Ltd. 8A6.F | €33.60 36.73 USD |
0
|
€3.89B 4.25B USD | €106.00 115.87 USD | €33.60 36.73 USD | €33.60 36.73 USD | €3.89B 4.25B USD | 14.23 | €2.36 2.58 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
-0.85
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.48 | €2.47 2.7 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.53 USD |
+0.83
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.35B 3.66B USD | 9.72 | €0.05 0.05 USD | ||
| Iren SpA TZ8.F | €2.58 2.82 USD |
-0.69
|
€3.33B 3.64B USD | €10.00K 10.93K USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.33B 3.64B USD | 11.19 | €0.23 0.25 USD | ||
| Avista Corporation AV6.F | €35.40 38.7 USD |
0
|
€2.88B 3.15B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €2.88B 3.15B USD | 17.26 | €2.05 2.24 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-0.57
|
€2.86B 3.13B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.86B 3.13B USD | 17.07 | €2.05 2.24 USD | ||
| Lechwerke AG LEC.F | €71.00 77.61 USD |
0
|
€2.52B 2.75B USD | €35.00 38.26 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.52B 2.75B USD | 27.95 | €2.54 2.78 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.29 3.6 USD |
+0.92
|
€2.20B 2.4B USD | €1.17K 1.28K USD | €3.29 3.6 USD | €3.29 3.6 USD | €2.20B 2.4B USD | 11.34 | €0.29 0.32 USD | ||
| MVV Energie AG MVV1.DE | €31.40 34.32 USD |
+1.29
|
€2.07B 2.26B USD | €207.00 226.28 USD | €31.00 33.89 USD | €31.40 34.32 USD | €2.07B 2.26B USD | 13.47 | €2.33 2.55 USD | ||
| MVV Energie AG MVV1.F | €30.90 33.78 USD |
+0.32
|
€2.05B 2.24B USD | €12.00 13.12 USD | €30.90 33.78 USD | €30.90 33.78 USD | €2.05B 2.24B USD | 13.26 | €2.33 2.55 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Telecom Plus Plc T8T.F | €19.90 21.75 USD |
-1.49
|
€1.59B 1.74B USD | €51.00 55.75 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.59B 1.74B USD | 18.42 | €1.08 1.18 USD | ||
| AB Ignitis grupe IGV.F | €18.30 20 USD |
0
|
€1.43B 1.56B USD | €150.00 163.97 USD | €17.30 18.91 USD | €18.30 20 USD | €1.43B 1.56B USD | 6.80 | €2.69 2.94 USD | ||
| Global Bioenergies SA 1DK.SG | €0.01 0.02 USD |
+6.62
|
€285.74K 312.35K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €285.74K 312.35K USD | 0 | -€0.32 -0.3 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.70 19.35 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 10.29 | €1.72 1.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}