Ülke: Almanya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Avustralya (2)
- Avusturya (10)
- Belçika (1)
- Brezilya (10)
- Kanada (16)
- Şili (2)
- Çin (10)
- Çek Cumhuriyeti (3)
- Fransa (5)
- Almanya (56)
- Hong Kong (1)
- İtalya (9)
- Japonya (4)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Portekiz (2)
- Katar (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Kamu Hizmetleri (56)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.44 17.97 USD |
0
|
$103.88B 113.55B USD | $37.21K 40.67K USD | $16.07 17.57 USD | $16.44 17.97 USD | $103.88B 113.55B USD | 26.51 | $0.62 0.68 USD | |
| Enel SpA ENL.F | $8.08 8.83 USD |
-0.53
|
$82.5B 90.18B USD | $24.88K 27.2K USD | $8.06 8.81 USD | $8.13 8.88 USD | $82.5B 90.18B USD | 12.06 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.08 8.83 USD |
-0.63
|
$82.5B 90.18B USD | $27.95K 30.55K USD | $8.05 8.8 USD | $8.12 8.88 USD | $82.5B 90.18B USD | 12.05 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $18.98 20.75 USD |
+0.16
|
$46.13B 50.42B USD | $17.86K 19.53K USD | $18.77 20.52 USD | $18.98 20.75 USD | $46.13B 50.42B USD | 11.50 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.65 17.11 USD |
+0.84
|
$40.89B 44.7B USD | $8.5M 9.29M USD | $15.45 16.88 USD | $15.76 17.23 USD | $40.89B 44.7B USD | 9.15 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.58 17.03 USD |
+0.58
|
$40.89B 44.7B USD | $14.03K 15.33K USD | $15.5 16.94 USD | $15.7 17.16 USD | $40.89B 44.7B USD | 9.10 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.35 35.36 USD |
-0.77
|
$23.92B 26.15B USD | $2.57M 2.81M USD | $32.1 35.09 USD | $32.84 35.9 USD | $23.92B 26.15B USD | 6.06 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $32.3 35.31 USD |
-0.92
|
$23.92B 26.15B USD | $2.28K 2.5K USD | $32.19 35.19 USD | $32.78 35.83 USD | $23.92B 26.15B USD | 6.06 | $5.33 5.83 USD | |
| Iberdrola, S.A. IBE1.F | $16.16 17.66 USD |
-0.12
|
$102.46B 112B USD | $857 936.82 USD | $16.07 17.57 USD | $16.24 17.75 USD | $102.46B 112B USD | 26.05 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
+0.78
|
$102.46B 112B USD | $147 160.69 USD | $64 69.96 USD | $64.5 70.51 USD | $102.46B 112B USD | 26.00 | $2.48 2.71 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.5B 90.18B USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.5B 90.18B USD | 11.64 | $0.67 0.73 USD | |
| Engie SA GZF.F | $18.96 20.73 USD |
+0.34
|
$46.08B 50.37B USD | $2.47K 2.69K USD | $18.85 20.61 USD | $18.99 20.76 USD | $46.08B 50.37B USD | 11.49 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.03B 50.31B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.03B 50.31B USD | 11.39 | $1.65 1.8 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.91B 49.1B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.91B 49.1B USD | 16.72 | $4.03 4.41 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.89B 44.7B USD | $1.15K 1.26K USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.89B 44.7B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$23.92B 26.15B USD | $151 165.06 USD | $32 34.98 USD | $32.2 35.2 USD | $23.92B 26.15B USD | 6.04 | $5.33 5.83 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.7B 24.81B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.7B 24.81B USD | 15.81 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.7B 24.81B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.7B 24.81B USD | 15.81 | $1.29 1.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.4 78.05 USD |
-0.56
|
$19.34B 21.14B USD | $65 71.05 USD | $70.2 76.74 USD | $72 78.71 USD | $19.34B 21.14B USD | 19.40 | $3.68 4.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.4 76.96 USD |
0
|
$19.34B 21.14B USD | $308 336.69 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.34B 21.14B USD | 19.13 | $3.68 4.02 USD | |
| EDP, S.A. EDP.F | $3.52 3.84 USD |
+1.88
|
$14.64B 16.01B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.52 3.84 USD | $14.64B 16.01B USD | 17.58 | $0.2 0.22 USD | |
| EDP, S.A. EDPA.SG | $33.8 36.95 USD |
+1.81
|
$14.48B 15.83B USD | $0 0 USD | $33.4 36.51 USD | $33.8 36.95 USD | $14.48B 15.83B USD | 17.07 | $1.98 2.16 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.5 11.48 USD |
-0.94
|
$8.07B 8.82B USD | $121 132.27 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.07B 8.82B USD | 6.36 | $1.65 1.8 USD | |
| A2A S.p.A. EAM.F | $2.26 2.47 USD |
+0.67
|
$7.11B 7.77B USD | $3.25K 3.55K USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.11B 7.77B USD | 8.06 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $8.67 9.48 USD |
+1.25
|
$6.3B 6.89B USD | $685 748.8 USD | $8.51 9.3 USD | $8.67 9.48 USD | $6.3B 6.89B USD | 5.31 | $1.63 1.78 USD | |
| Hera S.p.A. HE9.F | $4.2 4.59 USD |
+0.14
|
$6.23B 6.81B USD | $2 2.19 USD | $4.2 4.59 USD | $4.24 4.63 USD | $6.23B 6.81B USD | 11.98 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.85 2.02 USD |
+0.54
|
$5.51B 6.03B USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.51B 6.03B USD | 15.41 | $0.12 0.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $7.35 8.03 USD |
-0.68
|
$5.51B 6.03B USD | $850 929.16 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.51B 6.03B USD | 14.99 | $0.49 0.54 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.6 1.75 USD |
+1.27
|
$5.44B 5.94B USD | $158 172.72 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.44B 5.94B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.6 1.75 USD |
-0.62
|
$5.44B 5.94B USD | $55 60.12 USD | $1.6 1.75 USD | $1.6 1.75 USD | $5.44B 5.94B USD | 4.21 | $0.38 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.06 2.25 USD |
+0.98
|
$5.44B 5.94B USD | $102 111.5 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.44B 5.94B USD | 5.42 | $0.38 0.42 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$5B 5.46B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $5B 5.46B USD | 25.84 | $0.93 1.02 USD | |
| ACEA S.p.A. DCA.F | $21.48 23.48 USD |
+0.47
|
$4.6B 5.03B USD | $100 109.31 USD | $21.48 23.48 USD | $21.48 23.48 USD | $4.6B 5.03B USD | 13.17 | $1.63 1.78 USD | |
| EVN AG EVN.F | $23.25 25.42 USD |
0
|
$4.16B 4.55B USD | $196 214.25 USD | $23.25 25.42 USD | $23.5 25.69 USD | $4.16B 4.55B USD | 9.22 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-1.81
|
$3.75B 4.1B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.75B 4.1B USD | 13.41 | $2.43 2.66 USD | |
| Black Hills Corporation BHI.F | $50.98 55.73 USD |
-0.31
|
$3.73B 4.08B USD | $41 44.82 USD | $50.6 55.31 USD | $50.98 55.73 USD | $3.73B 4.08B USD | 14.73 | $3.46 3.78 USD | |
| Iren SpA TZ8.F | $2.63 2.88 USD |
+0.61
|
$3.38B 3.7B USD | $1.86K 2.03K USD | $2.59 2.83 USD | $2.63 2.88 USD | $3.38B 3.7B USD | 11.96 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.34B 3.65B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.14 | $2.83 3.09 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-1.29
|
$3.18B 3.48B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.18B 3.48B USD | 9.19 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.75B 3B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.75B 3B USD | 16.07 | $2.09 2.28 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
0
|
$2.75B 3B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $2.75B 3B USD | 15.98 | $2.09 2.28 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.DE | $29.5 32.25 USD |
-1.67
|
$1.94B 2.13B USD | $3.03K 3.31K USD | $29.2 31.92 USD | $30.4 33.23 USD | $1.94B 2.13B USD | 12.60 | $2.34 2.56 USD | |
| MVV Energie AG MVV1.F | $29.5 32.25 USD |
-1.67
|
$1.94B 2.13B USD | $2.5K 2.73K USD | $29.5 32.25 USD | $29.6 32.36 USD | $1.94B 2.13B USD | 12.60 | $2.34 2.56 USD | |
| Telecom Plus Plc T8T.F | $23.8 26.02 USD |
+0.85
|
$1.91B 2.09B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.91B 2.09B USD | 21.25 | $1.12 1.22 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.81 3.07 USD |
-0.36
|
$1.91B 2.08B USD | $1 1.09 USD | $2.81 3.07 USD | $2.84 3.1 USD | $1.91B 2.08B USD | 10.78 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $540 590.29 USD |
-3.57
|
$1.86B 2.03B USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $1.86B 2.03B USD | 15.84 | $34.07 37.24 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-0.51
|
$1.53B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| Global Bioenergies SA 1DK.SG | $0.9599 1.05 USD |
+4.24
|
$17.8M 19.46M USD | $0 0 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $17.8M 19.46M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.1 19.79 USD |
0
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 10.52 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}