![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ülke: Almanya Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
- Avustralya (2)
- Avusturya (10)
- Belçika (1)
- Brezilya (10)
- Kanada (16)
- Şili (2)
- Çin (10)
- Çek Cumhuriyeti (3)
- Fransa (5)
- Almanya (56)
- Hong Kong (1)
- İtalya (9)
- Japonya (4)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Portekiz (2)
- Katar (1)
- Singapur (1)
- Güney Afrika (1)
- ispanya (3)
- Surinam (1)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Kamu Hizmetleri (56)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $13.85 15.14 USD |
-0.57
|
$88.11B 96.32B USD | $3.68K 4.02K USD | $13.65 14.92 USD | $14 15.3 USD | $88.11B 96.32B USD | 13.84 | $1 1.09 USD | |
| Iberdrola, S.A. IBE1.DE | $13.85 15.13 USD |
-0.68
|
$88.08B 96.29B USD | $5.37K 5.87K USD | $13.67 14.94 USD | $13.9 15.19 USD | $88.08B 96.29B USD | 13.84 | $1 1.09 USD | |
| Enel SpA ENL.F | $6.99 7.64 USD |
+0.14
|
$71.05B 77.67B USD | $7.77K 8.49K USD | $6.94 7.58 USD | $7.03 7.69 USD | $71.05B 77.67B USD | 13.44 | $0.52 0.57 USD | |
| Enel SpA ENL.DE | $6.99 7.64 USD |
-1.02
|
$70.96B 77.57B USD | $33.18K 36.27K USD | $6.94 7.59 USD | $7.05 7.7 USD | $70.96B 77.57B USD | 13.43 | $0.52 0.57 USD | |
| Engie SA GZF.DE | $17.15 18.74 USD |
-0.52
|
$41.96B 45.87B USD | $10.26K 11.21K USD | $17.14 18.73 USD | $17.38 19 USD | $41.96B 45.87B USD | 10.39 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $12.26 13.4 USD |
+0.08
|
$32.14B 35.13B USD | $71.94K 78.64K USD | $12.12 13.24 USD | $12.36 13.51 USD | $32.14B 35.13B USD | 17.76 | $0.69 0.75 USD | |
| E.ON SE EOAN.DE | $12.3 13.45 USD |
-0.04
|
$32.12B 35.12B USD | $8.07M 8.82M USD | $12.1 13.22 USD | $12.37 13.52 USD | $32.12B 35.12B USD | 17.82 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWE.F | $30.65 33.5 USD |
+2
|
$22.85B 24.98B USD | $6.1K 6.66K USD | $30.19 33 USD | $30.69 33.55 USD | $22.85B 24.98B USD | 8.08 | $3.79 4.14 USD | |
| RWE Aktiengesellschaft RWE.DE | $30.62 33.47 USD |
+0.99
|
$22.78B 24.9B USD | $2.1M 2.29M USD | $30.1 32.9 USD | $30.79 33.66 USD | $22.78B 24.9B USD | 8.07 | $3.79 4.14 USD | |
| A2A S.p.A. EAM.F | $2.17 2.38 USD |
-0.41
|
$6.83B 7.47B USD | $4.6K 5.03K USD | $2.17 2.38 USD | $2.17 2.38 USD | $6.83B 7.47B USD | 6.03 | $0.36 0.39 USD | |
| Iberdrola, S.A. IBE5.F | $55.5 60.67 USD |
+1.83
|
$89.41B 97.73B USD | $283 309.36 USD | $55.5 60.67 USD | $55.5 60.67 USD | $89.41B 97.73B USD | 13.84 | $4.01 4.38 USD | |
| Enel SpA ENLA.F | $7.3 7.98 USD |
+8.96
|
$77.3B 84.5B USD | $10K 10.93K USD | $6.75 7.38 USD | $7.3 7.98 USD | $77.3B 84.5B USD | 14.03 | $0.52 0.57 USD | |
| Sempra SE4.F | $68.46 74.84 USD |
-0.78
|
$44.6B 48.75B USD | $50 54.66 USD | $68.46 74.84 USD | $68.6 74.99 USD | $44.6B 48.75B USD | 16.10 | $4.25 4.65 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Engie SA GZF.F | $17.12 18.71 USD |
-1.3
|
$41.64B 45.52B USD | $3.82K 4.18K USD | $16.99 18.57 USD | $17.29 18.9 USD | $41.64B 45.52B USD | 10.37 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17 18.58 USD |
-1.73
|
$41.45B 45.31B USD | $300 327.94 USD | $17 18.58 USD | $17.1 18.69 USD | $41.45B 45.31B USD | 10.30 | $1.65 1.8 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$31.34B 34.26B USD | $10 10.93 USD | $12 13.12 USD | $12.1 13.23 USD | $31.34B 34.26B USD | 17.39 | $0.69 0.75 USD | |
| RWE Aktiengesellschaft RWEA.F | $29.8 32.58 USD |
+2.05
|
$22.86B 24.99B USD | $43 47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $22.86B 24.99B USD | 7.86 | $3.79 4.14 USD | |
| SSE plc SCTA.F | $18.1 19.79 USD |
+1.69
|
$20.13B 22.01B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.13B 22.01B USD | 8.61 | $2.1 2.3 USD | |
| SSE plc SCT.F | $18.3 20 USD |
0
|
$20.12B 21.99B USD | $2 2.19 USD | $18.3 20 USD | $18.3 20 USD | $20.12B 21.99B USD | 8.71 | $2.1 2.3 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $65.8 71.93 USD |
+4.11
|
$17.82B 19.48B USD | $268 292.96 USD | $63.8 69.74 USD | $66.8 73.02 USD | $17.82B 19.48B USD | 29.63 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.8 69.74 USD |
+0.31
|
$17.28B 18.89B USD | $40 43.73 USD | $63.2 69.09 USD | $63.8 69.74 USD | $17.28B 18.89B USD | 28.73 | $2.22 2.43 USD | |
| EDP, S.A. EDP.F | $3.11 3.4 USD |
-0.35
|
$12.96B 14.16B USD | $900 983.82 USD | $3.02 3.3 USD | $3.12 3.41 USD | $12.96B 14.16B USD | 11.96 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $29.8 32.58 USD |
+0.68
|
$12.84B 14.03B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $12.84B 14.03B USD | 11.46 | $2.6 2.84 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.1 11.04 USD |
+1
|
$7.83B 8.56B USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.83B 8.56B USD | 5.58 | $1.81 1.98 USD | |
| The AES Corporation AES.F | $10.98 12 USD |
-3.26
|
$7.81B 8.54B USD | $603 659.16 USD | $10.84 11.85 USD | $11.38 12.44 USD | $7.81B 8.54B USD | 4.81 | $2.28 2.49 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.14 2.34 USD |
0
|
$6B 6.56B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6B 6.56B USD | 6.11 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.74 1.9 USD |
-1.69
|
$5.87B 6.42B USD | $51 55.75 USD | $1.74 1.9 USD | $1.74 1.9 USD | $5.87B 6.42B USD | 5.11 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.78 1.95 USD |
-2.2
|
$5.84B 6.39B USD | $270 295.15 USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.84B 6.39B USD | 5.23 | $0.34 0.37 USD | |
| Hera S.p.A. HE9.F | $3.65 3.99 USD |
-0.65
|
$5.27B 5.76B USD | $100 109.31 USD | $3.65 3.99 USD | $3.69 4.04 USD | $5.27B 5.76B USD | 12.59 | $0.29 0.32 USD | |
| Canadian Utilities Limited CUD.F | $23.17 25.33 USD |
+1.36
|
$4.75B 5.19B USD | $25 27.33 USD | $23.17 25.33 USD | $23.17 25.33 USD | $4.75B 5.19B USD | 23.40 | $0.99 1.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.25 6.83 USD |
-3.85
|
$4.57B 4.99B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.57B 4.99B USD | 12.25 | $0.51 0.56 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.53 1.67 USD |
-4.38
|
$4.54B 4.96B USD | $600 655.88 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.54B 4.96B USD | 11.76 | $0.13 0.14 USD | |
| Black Hills Corporation BHI.F | $58.56 64.01 USD |
+1.24
|
$4.19B 4.58B USD | $45 49.19 USD | $58.56 64.01 USD | $58.56 64.01 USD | $4.19B 4.58B USD | 15.57 | $3.76 4.11 USD | |
| EVN AG EVN.F | $21.85 23.89 USD |
-6.62
|
$3.9B 4.26B USD | $2.85K 3.11K USD | $21.7 23.72 USD | $22.65 24.76 USD | $3.9B 4.26B USD | 8.24 | $2.65 2.9 USD | |
| ACEA S.p.A. DCA.F | $17.57 19.21 USD |
+1.33
|
$3.77B 4.12B USD | $1.18K 1.29K USD | $17.3 18.91 USD | $17.57 19.21 USD | $3.77B 4.12B USD | 10.09 | $1.74 1.9 USD | |
| ALLETE, Inc. AEBA.F | $62.5 68.32 USD |
-0.79
|
$3.62B 3.96B USD | $75 81.99 USD | $62 67.77 USD | $63 68.87 USD | $3.62B 3.96B USD | 20.97 | $2.98 3.26 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
+1.3
|
$3.54B 3.87B USD | $140 153.04 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.54B 3.87B USD | 12.23 | $2.55 2.79 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.45 0.49 USD |
+0.45
|
$3.13B 3.42B USD | $1.38K 1.5K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.13B 3.42B USD | 6.40 | $0.07 0.08 USD | |
| Avista Corporation AV6.F | $38.4 41.98 USD |
+0.52
|
$3.08B 3.36B USD | $9 9.84 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.08B 3.36B USD | 17.45 | $2.2 2.4 USD | |
| Avista Corporation AV6.SG | $37.6 41.1 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $37.4 40.88 USD | $37.8 41.32 USD | $3.05B 3.33B USD | 17.09 | $2.2 2.4 USD | |
| Iren SpA TZ8.F | $2.1 2.3 USD |
+0.57
|
$2.73B 2.99B USD | $661 722.56 USD | $2.09 2.28 USD | $2.1 2.3 USD | $2.73B 2.99B USD | 10.00 | $0.21 0.23 USD | |
| Lechwerke AG LEC.F | $74 80.89 USD |
+0.68
|
$2.62B 2.87B USD | $50 54.66 USD | $74 80.89 USD | $75 81.99 USD | $2.62B 2.87B USD | 27.10 | $2.73 2.98 USD | |
| MVV Energie AG MVV1.F | $31.8 34.76 USD |
+0.63
|
$2.1B 2.29B USD | $650 710.54 USD | $31.2 34.11 USD | $31.8 34.76 USD | $2.1B 2.29B USD | 13.14 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.DE | $31.6 34.54 USD |
-0.63
|
$2.08B 2.28B USD | $2.71K 2.96K USD | $31.2 34.11 USD | $31.8 34.76 USD | $2.08B 2.28B USD | 13.05 | $2.42 2.65 USD | |
| Gelsenwasser AG WWG.F | $510 557.5 USD |
0
|
$1.75B 1.92B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $1.75B 1.92B USD | 13.77 | $37.03 40.48 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.44 2.66 USD |
+0.62
|
$1.67B 1.83B USD | $10K 10.93K USD | $2.42 2.64 USD | $2.44 2.66 USD | $1.67B 1.83B USD | 9.74 | $0.25 0.27 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 17.56 | $1.15 1.26 USD | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
-2.06
|
$1.49B 1.62B USD | $0 0 USD | $19 20.77 USD | $19.6 21.43 USD | $1.49B 1.62B USD | 4.97 | $3.82 4.18 USD | |
| Global Bioenergies SA 1DK.SG | $1.32 1.45 USD |
+2.95
|
$25.53M 27.91M USD | $0 0 USD | $1.28 1.4 USD | $1.33 1.46 USD | $25.53M 27.91M USD | 0 | -$0.4 -0.4 USD | |
| Pacific Gas and Electric Company PCG6.F | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 12.44 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}