Del País: Alemania Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (56)
- {{country.name}}
- Todos los países
- Estados Unidos (47)
- Australia (2)
- Austria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Checa (3)
- Francia (5)
- Alemania (56)
- Hong Kong (1)
- Italia (9)
- Japón (4)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Portugal (2)
- Qatar (1)
- Singapur (1)
- Sudáfrica (1)
- España (3)
- Surinam (1)
- Tailandia (2)
- Turquía (1)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Servicios públicos (56)
- {{item.name}}
- Todos los sectores
- Servicios públicos (56)
Servicios Públicos-Diversificado (56)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.67 17.13 USD |
+0.13
|
$99.01B 108.24B USD | $7.6K 8.31K USD | $15.54 16.99 USD | $15.75 17.22 USD | $99.01B 108.24B USD | 18.65 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.62 8.33 USD |
+1.51
|
$77.62B 84.84B USD | $21.01K 22.97K USD | $7.51 8.21 USD | $7.62 8.33 USD | $77.62B 84.84B USD | 11.37 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.64 8.35 USD |
+1.26
|
$77.58B 84.81B USD | $5.8K 6.34K USD | $7.58 8.28 USD | $7.66 8.37 USD | $77.58B 84.81B USD | 11.40 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $17.93 19.59 USD |
+1.93
|
$43.56B 47.62B USD | $14.66K 16.03K USD | $17.62 19.26 USD | $17.94 19.61 USD | $43.56B 47.62B USD | 10.86 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $15.17 16.58 USD |
+1.13
|
$39.79B 43.49B USD | $4.26K 4.66K USD | $14.86 16.24 USD | $15.19 16.6 USD | $39.79B 43.49B USD | 8.76 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
+0.76
|
$39.64B 43.33B USD | $4.51M 4.93M USD | $14.83 16.21 USD | $15.23 16.64 USD | $39.64B 43.33B USD | 8.76 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.19 37.37 USD |
+1.39
|
$25.28B 27.63B USD | $1.84M 2.01M USD | $33.66 36.79 USD | $34.39 37.59 USD | $25.28B 27.63B USD | 4.94 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $34.13 37.31 USD |
+1.31
|
$25.26B 27.61B USD | $3.87K 4.23K USD | $33.67 36.81 USD | $34.21 37.4 USD | $25.26B 27.61B USD | 4.93 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE1.F | $15.74 17.2 USD |
+0.67
|
$99.42B 108.68B USD | $7.85K 8.58K USD | $15.37 16.8 USD | $15.79 17.26 USD | $99.42B 108.68B USD | 18.73 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
0
|
$98.54B 107.72B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $98.54B 107.72B USD | 18.35 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
0
|
$76.46B 83.59B USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $76.46B 83.59B USD | 10.82 | $0.67 0.73 USD | |
| Sempra SE4.F | $66.08 72.23 USD |
+1.32
|
$44.03B 48.13B USD | $1 1.09 USD | $66.08 72.23 USD | $66.08 72.23 USD | $44.03B 48.13B USD | 16.94 | $3.9 4.26 USD | |
| Engie SA GZF.F | $17.92 19.58 USD |
+3.11
|
$43.66B 47.73B USD | $1.61K 1.75K USD | $17.51 19.14 USD | $17.95 19.62 USD | $43.66B 47.73B USD | 10.85 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.4 19.02 USD |
+2.35
|
$43.34B 47.38B USD | $180 196.76 USD | $17.4 19.02 USD | $17.4 19.02 USD | $43.34B 47.38B USD | 10.54 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-1.99
|
$38.67B 42.28B USD | $262 286.4 USD | $14.6 15.96 USD | $15.2 16.62 USD | $38.67B 42.28B USD | 8.55 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-0.6
|
$24.78B 27.09B USD | $77 84.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $24.78B 27.09B USD | 4.80 | $6.91 7.55 USD | |
| SSE plc SCTA.F | $19 20.77 USD |
+1.06
|
$21.04B 23B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $21.04B 23B USD | 9.35 | $2.03 2.22 USD | |
| SSE plc SCT.F | $19.1 20.88 USD |
+1.06
|
$21.04B 23B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.04B 23B USD | 9.40 | $2.03 2.22 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70 76.52 USD |
+2.04
|
$18.96B 20.73B USD | $122 133.36 USD | $69.2 75.64 USD | $70 76.52 USD | $18.96B 20.73B USD | 15.25 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.4 74.77 USD |
-0.58
|
$18.53B 20.25B USD | $20 21.86 USD | $68.4 74.77 USD | $68.4 74.77 USD | $18.53B 20.25B USD | 14.90 | $4.59 5.02 USD | |
| EDP, S.A. EDPA.SG | $33.6 36.73 USD |
+3.07
|
$14.44B 15.78B USD | $0 0 USD | $32.6 35.64 USD | $33.6 36.73 USD | $14.44B 15.78B USD | 12.97 | $2.59 2.83 USD | |
| EDP, S.A. EDP.F | $3.38 3.69 USD |
-0.82
|
$14.06B 15.37B USD | $500 546.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $14.06B 15.37B USD | 12.98 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.9 11.92 USD |
+0.93
|
$8.34B 9.12B USD | $121 132.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.34B 9.12B USD | 6.30 | $1.73 1.89 USD | |
| A2A S.p.A. EAM.F | $2.17 2.38 USD |
+1.49
|
$6.87B 7.51B USD | $70 76.52 USD | $2.17 2.38 USD | $2.17 2.38 USD | $6.87B 7.51B USD | 7.76 | $0.28 0.31 USD | |
| The AES Corporation AES.F | $9.02 9.86 USD |
+1.87
|
$6.52B 7.12B USD | $275 300.61 USD | $8.96 9.8 USD | $9.02 9.86 USD | $6.52B 7.12B USD | 4.31 | $2.09 2.28 USD | |
| Hera S.p.A. HE9.F | $4.06 4.44 USD |
+1.2
|
$5.93B 6.48B USD | $2 2.19 USD | $4.02 4.39 USD | $4.06 4.44 USD | $5.93B 6.48B USD | 11.94 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.02 2.21 USD |
0
|
$5.47B 5.98B USD | $102 111.5 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.47B 5.98B USD | 6.31 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.64 1.79 USD |
0
|
$5.42B 5.93B USD | $1.92K 2.1K USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.42B 5.93B USD | 5.12 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.57 1.72 USD |
-2.48
|
$5.29B 5.78B USD | $11K 12.02K USD | $1.57 1.72 USD | $1.57 1.72 USD | $5.29B 5.78B USD | 4.90 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.85 7.49 USD |
+3.79
|
$5.21B 5.69B USD | $850 929.16 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.21B 5.69B USD | 14.89 | $0.46 0.5 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
+2.44
|
$5.14B 5.62B USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.14B 5.62B USD | 14.00 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $23.96 26.19 USD |
+0.29
|
$4.94B 5.41B USD | $430 470.05 USD | $23.96 26.19 USD | $23.96 26.19 USD | $4.94B 5.41B USD | 25.48 | $0.94 1.03 USD | |
| ACEA S.p.A. DCA.F | $19.9 21.75 USD |
+1.43
|
$4.26B 4.66B USD | $100 109.31 USD | $19.85 21.7 USD | $19.9 21.75 USD | $4.26B 4.66B USD | 12.75 | $1.56 1.71 USD | |
| EVN AG EVN.F | $22.4 24.49 USD |
+0.22
|
$4.02B 4.39B USD | $229 250.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.02B 4.39B USD | 8.88 | $2.52 2.75 USD | |
| Black Hills Corporation BHI.F | $53.16 58.11 USD |
+0.91
|
$3.9B 4.26B USD | $26 28.42 USD | $53.16 58.11 USD | $53.16 58.11 USD | $3.9B 4.26B USD | 15.40 | $3.45 3.77 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
+0.63
|
$3.65B 3.99B USD | $1.23K 1.34K USD | $32 34.98 USD | $32 34.98 USD | $3.65B 3.99B USD | 13.16 | $2.43 2.66 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.33B 3.65B USD | $75 81.99 USD | $57 62.31 USD | $57 62.31 USD | $3.33B 3.65B USD | 20.87 | $2.73 2.98 USD | |
| Iren SpA TZ8.F | $2.42 2.65 USD |
-1.22
|
$3.11B 3.39B USD | $227 248.14 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.11B 3.39B USD | 11.52 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.45 0.49 USD |
+1.81
|
$2.98B 3.26B USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.98B 3.26B USD | 9.00 | $0.05 0.05 USD | |
| Avista Corporation AV6.F | $36.2 39.57 USD |
+1.12
|
$2.96B 3.23B USD | $12 13.12 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.96B 3.23B USD | 17.92 | $2.02 2.21 USD | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
+0.56
|
$2.94B 3.22B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.94B 3.22B USD | 17.62 | $2.02 2.21 USD | |
| Lechwerke AG LEC.F | $73 79.8 USD |
0
|
$2.59B 2.83B USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $2.59B 2.83B USD | 21.40 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.DE | $30.5 33.34 USD |
+0.33
|
$2.01B 2.2B USD | $916 1K USD | $30.5 33.34 USD | $30.8 33.67 USD | $2.01B 2.2B USD | 12.60 | $2.42 2.65 USD | |
| MVV Energie AG MVV1.F | $30.1 32.9 USD |
-0.99
|
$1.98B 2.17B USD | $140 153.04 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 12.43 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.8 3.06 USD |
+1.08
|
$1.91B 2.09B USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.91B 2.09B USD | 10.76 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $505 552.03 USD |
-6.48
|
$1.74B 1.9B USD | $5 5.47 USD | $505 552.03 USD | $505 552.03 USD | $1.74B 1.9B USD | 14.82 | $34.07 37.24 USD | |
| Telecom Plus Plc T8T.F | $21.6 23.61 USD |
+1.89
|
$1.74B 1.9B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.74B 1.9B USD | 19.45 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $19.2 20.99 USD |
0
|
$1.48B 1.62B USD | $10 10.93 USD | $18.8 20.55 USD | $19.2 20.99 USD | $1.48B 1.62B USD | 5.02 | $3.82 4.18 USD | |
| Global Bioenergies SA 1DK.SG | $0.9399 1.03 USD |
+0.21
|
$18.35M 20.05M USD | $0 0 USD | $0.92 1 USD | $0.9399 1.03 USD | $18.35M 20.05M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.6 20.33 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 10.81 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}