Del País: Alemania Sector: Servicios públicos Área de negocio: Servicios Públicos-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (56)
- {{country.name}}
- Todos los países
- Estados Unidos (47)
- Australia (2)
- Austria (10)
- Bélgica (1)
- Brasil (10)
- Canadá (16)
- Chile (2)
- China (10)
- República Checa (3)
- Francia (5)
- Alemania (56)
- Hong Kong (1)
- Italia (9)
- Japón (4)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Portugal (2)
- Qatar (1)
- Singapur (1)
- Sudáfrica (1)
- España (3)
- Surinam (1)
- Tailandia (2)
- Turquía (1)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Servicios públicos (56)
- {{item.name}}
- Todos los sectores
- Servicios públicos (56)
Servicios Públicos-Diversificado (56)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $14.31 15.64 USD |
-1.28
|
$93.34B 102.03B USD | $4.53K 4.95K USD | $14.07 15.37 USD | $14.66 16.02 USD | $93.34B 102.03B USD | 17.02 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.3 15.63 USD |
-4.35
|
$90.44B 98.86B USD | $52.9K 57.82K USD | $14.03 15.34 USD | $14.71 16.07 USD | $90.44B 98.86B USD | 17.02 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $6.91 7.55 USD |
-6.38
|
$74B 80.89B USD | $64.56K 70.57K USD | $6.64 7.26 USD | $7.07 7.73 USD | $74B 80.89B USD | 10.31 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $6.86 7.5 USD |
-7.48
|
$73.13B 79.94B USD | $164.14K 179.43K USD | $6.82 7.46 USD | $7.11 7.77 USD | $73.13B 79.94B USD | 10.23 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $17.48 19.11 USD |
-5.31
|
$43.54B 47.59B USD | $29.47K 32.21K USD | $17.38 18.99 USD | $17.79 19.44 USD | $43.54B 47.59B USD | 10.59 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $13.64 14.9 USD |
+0.52
|
$36.84B 40.27B USD | $76.54K 83.67K USD | $12.7 13.88 USD | $13.73 15.01 USD | $36.84B 40.27B USD | 7.88 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.6 14.86 USD |
-3.07
|
$35.52B 38.83B USD | $20.14M 22.02M USD | $12.85 14.04 USD | $13.83 15.12 USD | $35.52B 38.83B USD | 7.85 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $31.49 34.42 USD |
-0.91
|
$23.69B 25.89B USD | $19.76K 21.59K USD | $29.87 32.65 USD | $31.75 34.71 USD | $23.69B 25.89B USD | 4.55 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.31 34.23 USD |
-3.15
|
$23.15B 25.31B USD | $7.65M 8.36M USD | $30.06 32.86 USD | $32.41 35.43 USD | $23.15B 25.31B USD | 4.53 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
-2.48
|
$92.23B 100.82B USD | $10 10.93 USD | $56 61.22 USD | $59 64.49 USD | $92.23B 100.82B USD | 17.61 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
-10.67
|
$70.61B 77.19B USD | $20 21.86 USD | $6.7 7.32 USD | $7.45 8.14 USD | $70.61B 77.19B USD | 9.99 | $0.67 0.73 USD | |
| Engie SA GZF.F | $17.88 19.54 USD |
-3.17
|
$44.52B 48.67B USD | $5.64K 6.17K USD | $17 18.58 USD | $17.88 19.54 USD | $44.52B 48.67B USD | 10.83 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Engie SA GZFB.F | $16.7 18.26 USD |
-10.7
|
$41.06B 44.89B USD | $190 207.7 USD | $16.6 18.15 USD | $16.7 18.26 USD | $41.06B 44.89B USD | 10.12 | $1.65 1.8 USD | |
| Sempra SE4.F | $58 63.4 USD |
-8.72
|
$37.81B 41.33B USD | $12 13.12 USD | $57.44 62.79 USD | $58 63.4 USD | $37.81B 41.33B USD | 14.50 | $4 4.37 USD | |
| E.ON SE EOAA.F | $13.3 14.54 USD |
-4.32
|
$35.07B 38.33B USD | $1.63K 1.78K USD | $12.5 13.66 USD | $13.3 14.54 USD | $35.07B 38.33B USD | 7.68 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.88
|
$23.46B 25.64B USD | $33 36.07 USD | $29.4 32.14 USD | $31.4 34.32 USD | $23.46B 25.64B USD | 4.54 | $6.91 7.55 USD | |
| SSE plc SCT.F | $18.3 20 USD |
-4.69
|
$20.72B 22.65B USD | $1K 1.09K USD | $18 19.68 USD | $18.3 20 USD | $20.72B 22.65B USD | 8.88 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $17.9 19.57 USD |
-6.28
|
$20.37B 22.27B USD | $400 437.25 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.37B 22.27B USD | 8.68 | $2.06 2.25 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $65.8 71.93 USD |
-3.52
|
$17.98B 19.65B USD | $101 110.41 USD | $63.2 69.09 USD | $67 73.24 USD | $17.98B 19.65B USD | 29.63 | $2.22 2.43 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $64.6 70.62 USD |
-6.1
|
$17.5B 19.13B USD | $231 252.51 USD | $64.2 70.18 USD | $65.8 71.93 USD | $17.5B 19.13B USD | 29.09 | $2.22 2.43 USD | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-5.03
|
$13.06B 14.27B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.06B 14.27B USD | 11.66 | $2.59 2.83 USD | |
| EDP, S.A. EDP.F | $2.96 3.23 USD |
-9.63
|
$12.43B 13.58B USD | $15.19K 16.6K USD | $2.9 3.17 USD | $2.99 3.27 USD | $12.43B 13.58B USD | 11.36 | $0.26 0.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.95 10.88 USD |
+0.51
|
$7.65B 8.36B USD | $208 227.37 USD | $9.35 10.22 USD | $9.95 10.88 USD | $7.65B 8.36B USD | 5.68 | $1.75 1.91 USD | |
| The AES Corporation AES.F | $9.5 10.38 USD |
-9.19
|
$6.76B 7.39B USD | $400 437.25 USD | $9.44 10.32 USD | $9.5 10.38 USD | $6.76B 7.39B USD | 4.41 | $2.15 2.35 USD | |
| A2A S.p.A. EAM.F | $2.01 2.19 USD |
-13.23
|
$6.29B 6.87B USD | $200 218.63 USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.29B 6.87B USD | 7.16 | $0.28 0.31 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.53 1.67 USD |
+4.79
|
$5.6B 6.12B USD | $4.32K 4.72K USD | $1.53 1.67 USD | $1.53 1.67 USD | $5.6B 6.12B USD | 4.50 | $0.34 0.37 USD | |
| Hera S.p.A. HE9.F | $3.65 3.99 USD |
-7.97
|
$5.49B 6B USD | $8K 8.75K USD | $3.64 3.98 USD | $3.72 4.07 USD | $5.49B 6B USD | 10.72 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.89 2.07 USD |
-5.03
|
$5.07B 5.55B USD | $102 111.5 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.07B 5.55B USD | 5.55 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.5 1.64 USD |
-5.66
|
$5.04B 5.51B USD | $1.19K 1.31K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.04B 5.51B USD | 4.41 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
-3.08
|
$4.82B 5.27B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.82B 5.27B USD | 12.59 | $0.5 0.55 USD | |
| Canadian Utilities Limited CUD.F | $23.31 25.48 USD |
-3.88
|
$4.78B 5.22B USD | $17 18.58 USD | $23.31 25.48 USD | $23.31 25.48 USD | $4.78B 5.22B USD | 24.53 | $0.95 1.04 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.57 1.72 USD |
-5.99
|
$4.68B 5.11B USD | $2.8K 3.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.68B 5.11B USD | 12.07 | $0.13 0.14 USD | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
-8.8
|
$3.84B 4.2B USD | $100 109.31 USD | $17.91 19.58 USD | $17.93 19.6 USD | $3.84B 4.2B USD | 11.49 | $1.56 1.71 USD | |
| Black Hills Corporation BHI.F | $52.14 57 USD |
-4.51
|
$3.76B 4.11B USD | $312 341.06 USD | $52.02 56.86 USD | $52.5 57.39 USD | $3.76B 4.11B USD | 14.72 | $3.54 3.87 USD | |
| EVN AG EVN.F | $20.3 22.19 USD |
-4.69
|
$3.62B 3.96B USD | $2.91K 3.18K USD | $20.25 22.14 USD | $21.4 23.39 USD | $3.62B 3.96B USD | 8.05 | $2.52 2.75 USD | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-2.44
|
$3.54B 3.87B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.87B USD | 13.00 | $2.46 2.69 USD | |
| ALLETE, Inc. AEBA.F | $59 64.49 USD |
-0.84
|
$3.42B 3.73B USD | $75 81.99 USD | $57.5 62.86 USD | $59.5 65.04 USD | $3.42B 3.73B USD | 20.99 | $2.81 3.07 USD | |
| Iren SpA TZ8.F | $2.16 2.36 USD |
-6.33
|
$2.92B 3.19B USD | $7.47K 8.16K USD | $2.16 2.36 USD | $2.31 2.52 USD | $2.92B 3.19B USD | 10.29 | $0.21 0.23 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-5.79
|
$2.87B 3.14B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.87B 3.14B USD | 17.29 | $2.07 2.26 USD | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-3.28
|
$2.86B 3.13B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.86B 3.13B USD | 17.01 | $2.08 2.27 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4 0.44 USD |
-6.94
|
$2.75B 3B USD | $1.38K 1.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.75B 3B USD | 8.03 | $0.05 0.05 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+0.69
|
$2.57B 2.81B USD | $45 49.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.F | $28.8 31.48 USD |
-3.36
|
$1.91B 2.09B USD | $633 691.95 USD | $28.6 31.26 USD | $29.8 32.58 USD | $1.91B 2.09B USD | 11.90 | $2.42 2.65 USD | |
| Gelsenwasser AG WWG.F | $550 601.22 USD |
+6.8
|
$1.89B 2.07B USD | $20 21.86 USD | $510 557.5 USD | $550 601.22 USD | $1.89B 2.07B USD | 16.13 | $34.09 37.26 USD | |
| MVV Energie AG MVV1.DE | $28 30.61 USD |
-6.67
|
$1.85B 2.02B USD | $5.42K 5.93K USD | $28 30.61 USD | $30.8 33.67 USD | $1.85B 2.02B USD | 11.57 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.57 2.8 USD |
-6.39
|
$1.79B 1.96B USD | $3K 3.28K USD | $2.57 2.8 USD | $2.65 2.9 USD | $1.79B 1.96B USD | 9.86 | $0.26 0.28 USD | |
| Telecom Plus Plc T8T.F | $18.8 20.55 USD |
-6.93
|
$1.52B 1.67B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.52B 1.67B USD | 16.78 | $1.12 1.22 USD | |
| AB Ignitis grupe IGV.F | $19 20.77 USD |
-2.06
|
$1.5B 1.64B USD | $10 10.93 USD | $18.4 20.11 USD | $19.8 21.64 USD | $1.5B 1.64B USD | 4.97 | $3.82 4.18 USD | |
| Global Bioenergies SA 1DK.SG | $0.88 0.97 USD |
-15.49
|
$17.92M 19.59M USD | $400 437.25 USD | $0.88 0.97 USD | $1.03 1.12 USD | $17.92M 19.59M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $18.8 20.55 USD |
-4.57
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 10.93 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}