Country: Germany Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (57)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (57)
- {{item.name}}
- All sectors
- Utilities (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $12.25 13.39 USD |
-0.37
|
$77.48B 84.7B USD | $12.16K 13.29K USD | $12.21 13.35 USD | $12.35 13.5 USD | $77.48B 84.7B USD | 13.46 | $0.91 0.99 USD | |
| Enel SpA ENL.DE | $6.8 7.44 USD |
-0.25
|
$69.11B 75.54B USD | $80.94K 88.48K USD | $6.75 7.38 USD | $6.83 7.47 USD | $69.11B 75.54B USD | 18.89 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $6.79 7.42 USD |
-0.7
|
$68.98B 75.41B USD | $8.65K 9.46K USD | $6.76 7.39 USD | $6.83 7.47 USD | $68.98B 75.41B USD | 18.86 | $0.36 0.39 USD | |
| Engie SA GZF.DE | $15.72 17.18 USD |
-0.38
|
$38.14B 41.69B USD | $9.83K 10.75K USD | $15.4 16.83 USD | $15.8 17.27 USD | $38.14B 41.69B USD | 18.06 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.52 16.97 USD |
-2.11
|
$37.65B 41.16B USD | $1.24K 1.36K USD | $15.48 16.92 USD | $15.78 17.24 USD | $37.65B 41.16B USD | 17.83 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.73 13.92 USD |
-5.04
|
$33.25B 36.34B USD | $50.29K 54.97K USD | $12.68 13.86 USD | $12.98 14.19 USD | $33.25B 36.34B USD | 70.72 | $0.18 0.2 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
-1.32
|
$33.17B 36.26B USD | $8.3M 9.07M USD | $12.66 13.84 USD | $12.99 14.2 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.71 37.94 USD |
-1.92
|
$25.82B 28.22B USD | $2.25M 2.46M USD | $34.54 37.76 USD | $35.55 38.86 USD | $25.82B 28.22B USD | 14.58 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWE.F | $34.61 37.83 USD |
-2.01
|
$25.8B 28.2B USD | $5.43K 5.94K USD | $34.6 37.82 USD | $35.46 38.76 USD | $25.8B 28.2B USD | 14.54 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
0
|
$77.77B 85.01B USD | $31 33.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $77.77B 85.01B USD | 13.22 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.33 13.48 USD |
-0.4
|
$77.58B 84.81B USD | $6.42K 7.02K USD | $12.33 13.48 USD | $12.33 13.48 USD | $77.58B 84.81B USD | 13.54 | $0.91 0.99 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
-0.76
|
$68.73B 75.13B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $68.73B 75.13B USD | 18.05 | $0.36 0.39 USD | |
| Sempra SE4.F | $71.16 77.79 USD |
-0.34
|
$45.03B 49.23B USD | $190 207.7 USD | $71.16 77.79 USD | $71.16 77.79 USD | $45.03B 49.23B USD | 17.14 | $4.15 4.54 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Engie SA GZFB.F | $15.6 17.05 USD |
-0.64
|
$38.04B 41.58B USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $38.04B 41.58B USD | 17.93 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $13 14.21 USD |
-1.52
|
$34.47B 37.68B USD | $25 27.33 USD | $12.5 13.66 USD | $13 14.21 USD | $34.47B 37.68B USD | 72.22 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+0.57
|
$26.48B 28.94B USD | $145 158.5 USD | $34.4 37.6 USD | $35 38.26 USD | $26.48B 28.94B USD | 14.70 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
0
|
$23.84B 26.06B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $23.84B 26.06B USD | 35.16 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-1.85
|
$23.3B 25.47B USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.3B 25.47B USD | 34.19 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
+2.06
|
$19.02B 20.79B USD | $50 54.66 USD | $68.2 74.55 USD | $69.4 75.86 USD | $19.02B 20.79B USD | 12.21 | $5.68 6.21 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67 73.24 USD |
-2.62
|
$18.15B 19.84B USD | $241 263.45 USD | $67 73.24 USD | $69.4 75.86 USD | $18.15B 19.84B USD | 11.79 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDPA.SG | $37.2 40.66 USD |
-1.06
|
$16B 17.49B USD | $0 0 USD | $36.8 40.23 USD | $37.6 41.1 USD | $16B 17.49B USD | 15.56 | $2.39 2.61 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.16 USD |
-2.14
|
$15.83B 17.3B USD | $2K 2.19K USD | $3.8 4.16 USD | $3.88 4.24 USD | $15.83B 17.3B USD | 15.83 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $19.44 21.25 USD |
+0.4
|
$13.9B 15.19B USD | $250 273.28 USD | $19.44 21.25 USD | $19.44 21.25 USD | $13.9B 15.19B USD | 29.02 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.4 12.46 USD |
+0.88
|
$8.74B 9.56B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.74B 9.56B USD | 3.59 | $3.17 3.47 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.76 3.02 USD |
0
|
$7.9B 8.63B USD | $150 163.97 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.9B 8.63B USD | 5.87 | $0.47 0.51 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
-0.84
|
$6.75B 7.38B USD | $1.5K 1.64K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.98 2.17 USD |
+0.3
|
$6.36B 6.96B USD | $10 10.93 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.36B 6.96B USD | 9.45 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.91 2.09 USD |
-4.02
|
$5.47B 5.98B USD | $1.21K 1.33K USD | $1.87 2.04 USD | $1.97 2.15 USD | $5.47B 5.98B USD | 4.06 | $0.47 0.51 USD | |
| EVN AG EVN.F | $28.95 31.65 USD |
-0.52
|
$5.18B 5.66B USD | $76 83.08 USD | $28.95 31.65 USD | $29.1 31.81 USD | $5.18B 5.66B USD | 9.84 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.8 7.43 USD |
+0.74
|
$5.07B 5.54B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 12.59 | $0.54 0.59 USD | |
| Hera S.p.A. HE9.F | $3.39 3.7 USD |
-0.65
|
$4.97B 5.44B USD | $1K 1.09K USD | $3.36 3.68 USD | $3.39 3.7 USD | $4.97B 5.44B USD | 12.54 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.66 1.81 USD |
-1.19
|
$4.87B 5.32B USD | $700 765.19 USD | $1.66 1.81 USD | $1.66 1.81 USD | $4.87B 5.32B USD | 12.76 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $21.6 23.61 USD |
+0.79
|
$4.43B 4.85B USD | $50 54.66 USD | $21.45 23.45 USD | $21.6 23.61 USD | $4.43B 4.85B USD | 15.00 | $1.44 1.57 USD | |
| ACEA S.p.A. DCA.F | $16.81 18.38 USD |
+1.33
|
$3.68B 4.03B USD | $7 7.65 USD | $16.81 18.38 USD | $16.96 18.54 USD | $3.68B 4.03B USD | 11.75 | $1.43 1.56 USD | |
| Black Hills Corporation BHI.F | $52.16 57.02 USD |
+0.12
|
$3.61B 3.94B USD | $60 65.59 USD | $52.16 57.02 USD | $52.16 57.02 USD | $3.61B 3.94B USD | 14.02 | $3.72 4.07 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
+2.88
|
$3.53B 3.86B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.53B 3.86B USD | 7.13 | $0.06 0.07 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
0
|
$3.34B 3.65B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.34B 3.65B USD | 14.92 | $3.82 4.18 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
+1.27
|
$2.99B 3.27B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 16.14 | $2.96 3.24 USD | |
| Lechwerke AG LEC.F | $78.5 85.81 USD |
+0.64
|
$2.78B 3.04B USD | $67 73.24 USD | $78 85.26 USD | $82.5 90.18 USD | $2.78B 3.04B USD | 20.28 | $3.87 4.23 USD | |
| Avista Corporation AV6.F | $35.2 38.48 USD |
+0.57
|
$2.78B 3.03B USD | $32 34.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.78B 3.03B USD | 15.85 | $2.22 2.43 USD | |
| Avista Corporation AV6.SG | $34.8 38.04 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $2.76B 3.02B USD | 15.67 | $2.22 2.43 USD | |
| Iren SpA TZ8.F | $1.85 2.03 USD |
-0.54
|
$2.42B 2.65B USD | $2.42K 2.65K USD | $1.85 2.03 USD | $1.85 2.03 USD | $2.42B 2.65B USD | 9.26 | $0.2 0.22 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
+0.66
|
$2.04B 2.23B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.04B 2.23B USD | 8.09 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
0
|
$2.03B 2.22B USD | $166 181.46 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.03B 2.22B USD | 8.14 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
+0.98
|
$1.69B 1.85B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.69B 1.85B USD | 20.80 | $0.99 1.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.45 2.68 USD |
+1.03
|
$1.64B 1.79B USD | $5 5.47 USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.64B 1.79B USD | 9.07 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.32B 1.44B USD | 3.86 | $4.42 4.83 USD | |
| Global Bioenergies SA 1DK.SG | $1.77 1.94 USD |
+2.07
|
$33.58M 36.71M USD | $0 0 USD | $1.72 1.88 USD | $1.77 1.94 USD | $33.58M 36.71M USD | 0 | -$0.48 -0.5 USD | |
| Pacific Gas and Electric Company PCG6.F | $21.2 23.17 USD |
0
|
$0 0 USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 12.32 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}