Country: Germany Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (232)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Healthcare (232)
- {{item.name}}
- All sectors
- Healthcare (232)
Medical Devices (232)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $52.94 57.87 USD |
+0.11
|
$59.07B 64.57B USD | $271.59K 296.88K USD | $52.76 57.67 USD | $53.48 58.46 USD | $59.07B 64.57B USD | 39.21 | $1.35 1.48 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.29 27.65 USD |
-1.94
|
$23.78B 25.99B USD | $2.34K 2.56K USD | $25.29 27.65 USD | $25.76 28.16 USD | $23.78B 25.99B USD | 0 | -$0.83 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | $46.84 51.2 USD |
+0.73
|
$976.4M 1.07B USD | $23.31K 25.48K USD | $46.02 50.31 USD | $46.94 51.31 USD | $976.4M 1.07B USD | 28.21 | $1.66 1.81 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.7 55.42 USD |
+1.81
|
$911.82M 996.75M USD | $2.23K 2.44K USD | $50.1 54.77 USD | $50.8 55.53 USD | $911.82M 996.75M USD | 9.51 | $5.33 5.83 USD | |
| Stratec SE SBS.DE | $43.3 47.33 USD |
+1.17
|
$526.35M 575.37M USD | $3.07K 3.36K USD | $43.15 47.17 USD | $43.5 47.55 USD | $526.35M 575.37M USD | 43.29 | $1 1.09 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.8 1.97 USD |
-7.71
|
$490.3M 535.96M USD | $3.25K 3.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $490.3M 535.96M USD | 0 | -$0.97 -1.06 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+2.45
|
$63.73M 69.66M USD | $20.12K 21.99K USD | $0.23 0.26 USD | $0.26 0.28 USD | $63.73M 69.66M USD | 0 | -$0.28 -0.3 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+10.14
|
$36.32M 39.7M USD | $3.2K 3.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.32M 39.7M USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $730 797.99 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Abbott Laboratories ABL.DE | $95.22 104.09 USD |
-0.67
|
$165.65B 181.08B USD | $650 710.54 USD | $95.2 104.07 USD | $96.43 105.41 USD | $165.65B 181.08B USD | 32.27 | $2.95 3.22 USD | |
| Abbott Laboratories ABL.F | $95.18 104.04 USD |
-1.08
|
$165.58B 181B USD | $642 701.79 USD | $95.18 104.04 USD | $95.43 104.32 USD | $165.58B 181B USD | 32.26 | $2.95 3.22 USD | |
| Stryker Corporation SYK.F | $303.9 332.2 USD |
-0.62
|
$116.59B 127.45B USD | $89 97.29 USD | $303.9 332.2 USD | $310.8 339.75 USD | $116.59B 127.45B USD | 37.75 | $8.05 8.8 USD | |
| Medtronic plc 2M6.F | $78.87 86.22 USD |
+0.86
|
$104.73B 114.48B USD | $1.48K 1.62K USD | $78.87 86.22 USD | $78.87 86.22 USD | $104.73B 114.48B USD | 27.29 | $2.89 3.16 USD | |
| Medtronic plc 2M6.DE | $78.2 85.48 USD |
-0.32
|
$103.84B 113.51B USD | $1.6K 1.74K USD | $78.19 85.47 USD | $79.2 86.58 USD | $103.84B 113.51B USD | 27.05 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+2.19
|
$103.2B 112.81B USD | $22 24.05 USD | $68.5 74.88 USD | $70 76.52 USD | $103.2B 112.81B USD | 63.63 | $1.1 1.2 USD | |
| Boston Scientific Corporation BSX.F | $69.5 75.97 USD |
+2.21
|
$102.18B 111.69B USD | $1K 1.09K USD | $68.5 74.88 USD | $69.5 75.97 USD | $102.18B 111.69B USD | 63.76 | $1.09 1.19 USD | |
| Siemens Healthineers AG SHL.F | $53.1 58.05 USD |
-0.19
|
$59.25B 64.77B USD | $25 27.33 USD | $52.76 57.67 USD | $53.1 58.05 USD | $59.25B 64.77B USD | 39.33 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$58.47B 63.91B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $58.47B 63.91B USD | 38.52 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.DE | $82.73 90.44 USD |
+1.15
|
$50B 54.65B USD | $60 65.59 USD | $82.3 89.97 USD | $82.73 90.44 USD | $50B 54.65B USD | 38.84 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.55 89.15 USD |
+0.36
|
$49.6B 54.22B USD | $28 30.61 USD | $81.55 89.15 USD | $81.55 89.15 USD | $49.6B 54.22B USD | 38.10 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $120.34 131.55 USD |
-0.5
|
$47.86B 52.31B USD | $215 235.02 USD | $120.34 131.55 USD | $120.34 131.55 USD | $47.86B 52.31B USD | 84.74 | $1.42 1.55 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.3 27.66 USD |
-1.33
|
$23.93B 26.15B USD | $128 139.92 USD | $25.3 27.66 USD | $25.88 28.29 USD | $23.93B 26.15B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
-1.57
|
$23.87B 26.09B USD | $44 48.1 USD | $25 27.33 USD | $25.2 27.55 USD | $23.87B 26.09B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.05 120.3 USD |
-1.03
|
$22.64B 24.75B USD | $1 1.09 USD | $110.05 120.3 USD | $110.05 120.3 USD | $22.64B 24.75B USD | 25.95 | $4.24 4.63 USD | |
| Align Technology, Inc. AFW.F | $248 271.1 USD |
-1.35
|
$18.67B 20.41B USD | $5 5.47 USD | $248 271.1 USD | $248 271.1 USD | $18.67B 20.41B USD | 44.44 | $5.58 6.1 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
-1.69
|
$17.57B 19.2B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $17.57B 19.2B USD | 28.43 | $2.04 2.23 USD | |
| Cochlear Limited OC50.F | $98 107.13 USD |
-4.85
|
$12.9B 14.1B USD | $42 45.91 USD | $98 107.13 USD | $101 110.41 USD | $12.9B 14.1B USD | 59.75 | $1.64 1.79 USD | |
| Cochlear Limited OC5.F | $195.4 213.6 USD |
-3.67
|
$12.9B 14.1B USD | $105 114.78 USD | $195.4 213.6 USD | $196.52 214.82 USD | $12.9B 14.1B USD | 59.57 | $3.28 3.59 USD | |
| Insulet Corporation GOV.F | $169.15 184.9 USD |
-1.66
|
$11.86B 12.97B USD | $30 32.79 USD | $168.7 184.41 USD | $172.05 188.07 USD | $11.86B 12.97B USD | 55.27 | $3.06 3.34 USD | |
| Shockwave Medical, Inc. 36M.F | $302.2 330.35 USD |
-0.2
|
$11.38B 12.44B USD | $5 5.47 USD | $300.7 328.71 USD | $302.2 330.35 USD | $11.38B 12.44B USD | 77.28 | $3.91 4.27 USD | |
| Smith & Nephew plc NPWA.F | $23.8 26.02 USD |
+0.85
|
$10.45B 11.43B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $10.45B 11.43B USD | 42.50 | $0.56 0.61 USD | |
| Smith & Nephew plc NPW1.F | $11.93 13.04 USD |
+0.8
|
$10.43B 11.41B USD | $52 56.84 USD | $11.93 13.04 USD | $11.93 13.04 USD | $10.43B 11.41B USD | 42.58 | $0.28 0.31 USD | |
| Demant A/S WDH1.F | $44.94 49.13 USD |
+1.95
|
$10.1B 11.04B USD | $230 251.42 USD | $44.94 49.13 USD | $44.94 49.13 USD | $10.1B 11.04B USD | 29.37 | $1.53 1.67 USD | |
| Demant A/S WDH.F | $21.4 23.39 USD |
+0.94
|
$10B 10.93B USD | $102 111.5 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10B 10.93B USD | 27.79 | $0.77 0.84 USD | |
| Bruker Corporation BKD.F | $68.72 75.12 USD |
-0.84
|
$9.99B 10.92B USD | $12 13.12 USD | $68.58 74.97 USD | $68.72 75.12 USD | $9.99B 10.92B USD | 27.37 | $2.51 2.74 USD | |
| Globus Medical, Inc. GM0N.F | $59 64.49 USD |
+0.85
|
$8.07B 8.82B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $8.07B 8.82B USD | 118.00 | $0.5 0.55 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $254 277.66 USD |
0
|
$7.6B 8.31B USD | $6 6.56 USD | $252 275.47 USD | $254 277.66 USD | $7.6B 8.31B USD | 0 | -$9.83 -10.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $272.9 298.32 USD |
+0.66
|
$7.6B 8.31B USD | $5 5.47 USD | $267.6 292.52 USD | $272.9 298.32 USD | $7.6B 8.31B USD | 0 | -$9.82 -10.7 USD | |
| Penumbra, Inc. 0P8.F | $183.65 200.75 USD |
-1.18
|
$7.18B 7.85B USD | $8 8.75 USD | $183.45 200.54 USD | $185.15 202.39 USD | $7.18B 7.85B USD | 83.85 | $2.19 2.39 USD | |
| Masimo Corporation 3M4.F | $113.2 123.74 USD |
+2.86
|
$6.18B 6.76B USD | $6 6.56 USD | $113.2 123.74 USD | $113.2 123.74 USD | $6.18B 6.76B USD | 83.85 | $1.35 1.48 USD | |
| Glaukos Corporation 6GJ.F | $99.5 108.77 USD |
-0.5
|
$5.06B 5.53B USD | $9 9.84 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.06B 5.53B USD | 0 | -$2.65 -2.8 USD | |
| Ambu A/S 547A.F | $17.38 18.99 USD |
-0.29
|
$4.65B 5.08B USD | $200 218.63 USD | $17.38 18.99 USD | $17.38 18.99 USD | $4.65B 5.08B USD | 96.52 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $16.7 18.26 USD |
-0.6
|
$4.62B 5.05B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $4.62B 5.05B USD | 92.77 | $0.18 0.2 USD | |
| GN Store Nord A/S GNN.F | $29.94 32.73 USD |
+4.94
|
$4.36B 4.77B USD | $25 27.33 USD | $29.94 32.73 USD | $29.94 32.73 USD | $4.36B 4.77B USD | 58.70 | $0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | $15.77 17.24 USD |
-2.5
|
$4.33B 4.74B USD | $1.73K 1.9K USD | $15.77 17.24 USD | $15.77 17.24 USD | $4.33B 4.74B USD | 21.90 | $0.72 0.79 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $140.45 153.53 USD |
-3.34
|
$4.24B 4.64B USD | $20 21.86 USD | $140.45 153.53 USD | $141.35 154.51 USD | $4.24B 4.64B USD | 0 | -$0.49 -0.5 USD | |
| Sectra AB (publ) 61L1.F | $20.4 22.3 USD |
+0.59
|
$3.94B 4.31B USD | $200 218.63 USD | $20.04 21.91 USD | $20.4 22.3 USD | $3.94B 4.31B USD | 107.36 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $110 120.24 USD |
+1.85
|
$3.8B 4.15B USD | $12 13.12 USD | $110 120.24 USD | $110 120.24 USD | $3.8B 4.15B USD | 41.35 | $2.66 2.91 USD | |
| Axonics, Inc. 0I3.F | $58.5 63.95 USD |
0
|
$3.17B 3.46B USD | $5 5.47 USD | $58.5 63.95 USD | $61.5 67.23 USD | $3.17B 3.46B USD | 0 | -$0.29 -0.3 USD | |
| LivaNova PLC LIA.F | $56 61.22 USD |
-1.75
|
$3.05B 3.34B USD | $6 6.56 USD | $56 61.22 USD | $56 61.22 USD | $3.05B 3.34B USD | 0 | -$0.55 -0.6 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $43.17 47.19 USD |
+0.49
|
$2.82B 3.09B USD | $115 125.71 USD | $43.17 47.19 USD | $43.17 47.19 USD | $2.82B 3.09B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $85.5 93.46 USD |
-3.93
|
$2.66B 2.91B USD | $18 19.68 USD | $85.5 93.46 USD | $86.5 94.56 USD | $2.66B 2.91B USD | 0 | -$3.88 -4.2 USD | |
| Vitrolife AB (publ) VTFN.F | $16.29 17.81 USD |
+0.8
|
$2.25B 2.46B USD | $420 459.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $2.25B 2.46B USD | 0 | -$2.43 -2.6 USD | |
| NovoCure Limited 038.F | $20.07 21.94 USD |
-4.43
|
$2.16B 2.36B USD | $900 983.82 USD | $20.07 21.94 USD | $20.07 21.94 USD | $2.16B 2.36B USD | 0 | -$1.67 -1.8 USD | |
| CONMED Corporation EC8.F | $68 74.33 USD |
-1.45
|
$2.09B 2.29B USD | $15 16.4 USD | $68 74.33 USD | $68 74.33 USD | $2.09B 2.29B USD | 28.33 | $2.4 2.62 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $25.2 27.55 USD |
0
|
$1.99B 2.17B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.99B 2.17B USD | 53.61 | $0.47 0.51 USD | |
| UFP Technologies, Inc. UFP.F | $237.8 259.95 USD |
-0.67
|
$1.82B 1.99B USD | $7 7.65 USD | $237.8 259.95 USD | $237.8 259.95 USD | $1.82B 1.99B USD | 41.64 | $5.71 6.24 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.92 USD |
+4.32
|
$1.57B 1.71B USD | $3K 3.28K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.57B 1.71B USD | 0 | -$0.26 -0.2 USD | |
| InMode Ltd. 154.F | $17.05 18.63 USD |
+0.29
|
$1.44B 1.58B USD | $800 874.51 USD | $16.82 18.38 USD | $17.05 18.63 USD | $1.44B 1.58B USD | 8.78 | $1.94 2.12 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.43B 1.57B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.43B 1.57B USD | 0 | -$2.92 -3.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.95 10.88 USD |
-3.4
|
$1.39B 1.52B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.39B 1.52B USD | 0 | -$1.36 -1.4 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
-2.14
|
$1.03B 1.13B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.03B 1.13B USD | 18.30 | $0.01 0.01 USD | |
| Eckert & Ziegler SE EUZ.F | $46.22 50.52 USD |
+0.52
|
$974.37M 1.07B USD | $100 109.31 USD | $46.22 50.52 USD | $46.22 50.52 USD | $974.37M 1.07B USD | 27.84 | $1.66 1.81 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.46 1.6 USD |
+5.04
|
$962.85M 1.05B USD | $1.15K 1.26K USD | $1.46 1.6 USD | $1.46 1.6 USD | $962.85M 1.05B USD | 0 | -$0.13 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.4 51.81 USD |
+3.04
|
$922.9M 1.01B USD | $4.81K 5.25K USD | $46.6 50.94 USD | $47.6 52.03 USD | $922.9M 1.01B USD | 8.89 | $5.33 5.83 USD | |
| Artivion, Inc. CYL.F | $21.5 23.5 USD |
-0.46
|
$897.29M 980.86M USD | $180 196.76 USD | $21.5 23.5 USD | $21.5 23.5 USD | $897.29M 980.86M USD | 0 | -$0.22 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $49.4 54 USD |
-1
|
$886.67M 969.25M USD | $220 240.49 USD | $49.4 54 USD | $49.4 54 USD | $886.67M 969.25M USD | 9.26 | $5.33 5.83 USD | |
| PolyNovo Limited MFJ.F | $1.24 1.36 USD |
-0.8
|
$880.43M 962.43M USD | $10K 10.93K USD | $1.24 1.36 USD | $1.24 1.36 USD | $880.43M 962.43M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.6 49.85 USD |
-3.18
|
$867.12M 947.87M USD | $97 106.03 USD | $45.6 49.85 USD | $45.6 49.85 USD | $867.12M 947.87M USD | 8.55 | $5.33 5.83 USD | |
| Avanos Medical, Inc. 8HH.F | $18.5 20.22 USD |
-1.6
|
$857.88M 937.77M USD | $6 6.56 USD | $18.5 20.22 USD | $18.7 20.44 USD | $857.88M 937.77M USD | 0 | -$0.03 -0.03 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.F | $20.2 22.08 USD |
-0.98
|
$824.94M 901.77M USD | $170 185.83 USD | $20.2 22.08 USD | $20.2 22.08 USD | $824.94M 901.77M USD | 0 | -$1.26 -1.3 USD | |
| Silk Road Medical, Inc 2OW.SG | $20.4 22.3 USD |
+2
|
$821.13M 897.61M USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $821.13M 897.61M USD | 0 | -$1.26 -1.3 USD | |
| PHC Holdings Corporation 2GY.F | $6.4 7 USD |
-1.54
|
$820.82M 897.27M USD | $346 378.22 USD | $6.4 7 USD | $6.4 7 USD | $820.82M 897.27M USD | 0 | -$0.84 -0.9 USD | |
| Revenio Group Oyj R0V.F | $29.16 31.88 USD |
+0.83
|
$779.83M 852.46M USD | $4 4.37 USD | $28.88 31.57 USD | $29.16 31.88 USD | $779.83M 852.46M USD | 42.26 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | $29.04 31.74 USD |
+0.35
|
$776.08M 848.36M USD | $28 30.61 USD | $29.04 31.74 USD | $29.04 31.74 USD | $776.08M 848.36M USD | 42.08 | $0.69 0.75 USD | |
| EL.En. S.p.A. EE5.F | $9.69 10.59 USD |
-3.39
|
$775.46M 847.69M USD | $20 21.86 USD | $9.69 10.59 USD | $9.69 10.59 USD | $775.46M 847.69M USD | 17.30 | $0.56 0.61 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $5.55 6.07 USD |
-0.89
|
$728.57M 796.42M USD | $30 32.79 USD | $5.5 6.01 USD | $5.55 6.07 USD | $728.57M 796.42M USD | 0 | -$0.08 -0.08 USD | |
| OrthoPediatrics Corp. 2X7.F | $29.4 32.14 USD |
+0.68
|
$706.91M 772.75M USD | $139 151.95 USD | $29.4 32.14 USD | $29.4 32.14 USD | $706.91M 772.75M USD | 0 | -$0.88 -0.9 USD | |
| Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
| Paragon 28, Inc. 7GQ.F | $6.9 7.54 USD |
-2.82
|
$572.36M 625.67M USD | $400 437.25 USD | $6.9 7.54 USD | $6.95 7.6 USD | $572.36M 625.67M USD | 0 | -$0.6 -0.6 USD | |
| Varex Imaging Corporation VI4.F | $13.7 14.98 USD |
-2.14
|
$564.01M 616.54M USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $564.01M 616.54M USD | 16.11 | $0.85 0.93 USD | |
| SI-BONE, Inc. 2K3.F | $13.6 14.87 USD |
-1.45
|
$560.39M 612.58M USD | $50 54.66 USD | $13.5 14.76 USD | $13.6 14.87 USD | $560.39M 612.58M USD | 0 | -$0.99 -1.08 USD | |
| Orthofix Medical Inc. OM2.F | $13.6 14.87 USD |
-0.73
|
$521.19M 569.73M USD | $9 9.84 USD | $13.6 14.87 USD | $13.6 14.87 USD | $521.19M 569.73M USD | 0 | -$3.09 -3.3 USD | |
| Stratec SE SBS.F | $42.75 46.73 USD |
-1.38
|
$519.66M 568.06M USD | $15 16.4 USD | $42.75 46.73 USD | $42.75 46.73 USD | $519.66M 568.06M USD | 42.75 | $1 1.09 USD | |
| IRADIMED CORPORATION 46K.SG | $38.6 42.2 USD |
+1.58
|
$497.52M 543.86M USD | $0 0 USD | $37.8 41.32 USD | $38.6 42.2 USD | $497.52M 543.86M USD | 29.92 | $1.29 1.41 USD | |
| CellaVision AB (publ) C26.F | $19.94 21.8 USD |
+2.89
|
$495.07M 541.18M USD | $20 21.86 USD | $19.94 21.8 USD | $19.94 21.8 USD | $495.07M 541.18M USD | 39.09 | $0.51 0.56 USD | |
| IRADIMED CORPORATION 46K.F | $38.2 41.76 USD |
-1.55
|
$483.77M 528.83M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $483.77M 528.83M USD | 29.61 | $1.29 1.41 USD | |
| Guerbet SA 4G8.F | $36.85 40.28 USD |
+1.8
|
$475.41M 519.69M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $475.41M 519.69M USD | 21.05 | $1.75 1.91 USD | |
| Surmodics, Inc. SU6.F | $31.4 34.32 USD |
+1.95
|
$459.82M 502.64M USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $459.82M 502.64M USD | 35.68 | $0.88 0.96 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.15 USD |
+31.68
|
$453.39M 495.62M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $453.39M 495.62M USD | 0 | -$0.03 -0.03 USD | |
| MaxCyte, Inc. MYE0.F | $4.12 4.5 USD |
-2.83
|
$444.15M 485.52M USD | $213 232.84 USD | $4.12 4.5 USD | $4.26 4.66 USD | $444.15M 485.52M USD | 0 | -$0.32 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$428.63M 468.55M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $428.63M 468.55M USD | 0 | -$0.03 -0.03 USD | |
| ZimVie Inc. O23.F | $15.4 16.83 USD |
-1.28
|
$427.41M 467.22M USD | $45 49.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $427.41M 467.22M USD | 0 | -$1.74 -1.9 USD | |
| Ion Beam Applications SA IOB.F | $14.38 15.72 USD |
+1.13
|
$427.16M 466.94M USD | $50 54.66 USD | $14.38 15.72 USD | $14.38 15.72 USD | $427.16M 466.94M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.22 1.33 USD |
-0.81
|
$425.15M 464.74M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $425.15M 464.74M USD | 0 | -$0.03 -0.03 USD | |
| Nevro Corp. 1N7.F | $10.4 11.37 USD |
+1.96
|
$392.84M 429.43M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $392.84M 429.43M USD | 0 | -$2.1 -2.2 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.9 USD |
-0.6
|
$359.72M 393.23M USD | $130 142.11 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $359.72M 393.23M USD | 41.25 | $0.02 0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.2 25.36 USD |
-0.85
|
$344.02M 376.06M USD | $198 216.44 USD | $23.2 25.36 USD | $23.2 25.36 USD | $344.02M 376.06M USD | 0 | -$4.82 -5.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}