Country: Germany Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $19.5 21.32 USD |
-1.52
|
$16.69B 18.24B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $16.69B 18.24B USD | 62.90 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.31B 7.99B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.31B 7.99B USD | 21.00 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+1.55
|
$7.3B 7.98B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.3B 7.98B USD | 21.83 | $0.6 0.66 USD | |
| Marks and Spencer Group plc MA6.F | $3.44 3.76 USD |
+6.51
|
$7.03B 7.69B USD | $2.29K 2.5K USD | $3.18 3.48 USD | $3.45 3.77 USD | $7.03B 7.69B USD | 14.94 | $0.23 0.25 USD | |
| Dillard's, Inc. DL7A.F | $406 443.81 USD |
+2.01
|
$6.78B 7.41B USD | $19 20.77 USD | $406 443.81 USD | $406 443.81 USD | $6.78B 7.41B USD | 10.02 | $40.48 44.25 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $17.6 19.24 USD |
+1.73
|
$6.67B 7.29B USD | $1.19K 1.3K USD | $17.6 19.24 USD | $17.7 19.35 USD | $6.67B 7.29B USD | 20.46 | $0.86 0.94 USD | |
| Tokyu Corporation 01T.F | $10.8 11.81 USD |
0
|
$6.59B 7.2B USD | $50 54.66 USD | $10.8 11.81 USD | $10.8 11.81 USD | $6.59B 7.2B USD | 17.41 | $0.62 0.68 USD | |
| Macy's, Inc. FDO.F | $18.44 20.16 USD |
+0.26
|
$5.12B 5.6B USD | $200 218.63 USD | $18.22 19.91 USD | $18.22 19.91 USD | $5.12B 5.6B USD | 614.73 | $0.03 0.03 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.6 14.87 USD |
+0.74
|
$3.76B 4.11B USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.76B 4.11B USD | 20.00 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
0
|
$3.73B 4.08B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.73B 4.08B USD | 20.29 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.91 0.99 USD |
-2.15
|
$3.5B 3.83B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9599 1.04 USD | $3.5B 3.83B USD | 0 | -$0.02 -0.02 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
0
|
$3.27B 3.58B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.27B 3.58B USD | 11.93 | $0.15 0.16 USD | |
| Nordstrom, Inc. NRD.F | $19.36 21.17 USD |
+0.68
|
$3.21B 3.51B USD | $92 100.57 USD | $19.36 21.17 USD | $19.36 21.17 USD | $3.21B 3.51B USD | 25.47 | $0.76 0.83 USD | |
| Kohl's Corporation KHP.F | $23.8 26.02 USD |
-0.44
|
$2.64B 2.89B USD | $350 382.6 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.64B 2.89B USD | 9.08 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $14.3 15.63 USD |
+0.7
|
$2.28B 2.5B USD | $419 458.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.28B 2.5B USD | 14.30 | $1 1.09 USD | |
| Sun Art Retail Group Limited SRI.F | $0.1799 0.19 USD |
-0.56
|
$1.83B 2B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1 USD |
-0.22
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1 USD | $1.78B 1.95B USD | 4.83 | $0.19 0.21 USD | |
| H2O Retailing Corporation HKU.F | $12.7 13.88 USD |
+4.1
|
$1.51B 1.65B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.51B 1.65B USD | 11.44 | $1.11 1.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.08 USD |
-4.05
|
$1.28B 1.4B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28B 1.4B USD | 7.10 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $10.34 11.3 USD |
+0.88
|
$882.75M 964.96M USD | $50 54.66 USD | $10.25 11.2 USD | $10.34 11.3 USD | $882.75M 964.96M USD | 22.47 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $1.02 1.11 USD |
+5.15
|
$808.66M 883.97M USD | $50 54.66 USD | $1.02 1.11 USD | $1.02 1.11 USD | $808.66M 883.97M USD | 51.00 | $0.02 0.02 USD | |
| Lindex Group Oyj SOMB.F | $3.25 3.55 USD |
-0.15
|
$520.79M 569.3M USD | $150 163.97 USD | $3.25 3.55 USD | $3.25 3.55 USD | $520.79M 569.3M USD | 32.50 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.46 10.34 USD |
-0.21
|
$393.83M 430.51M USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $393.83M 430.51M USD | 10.87 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$275.71M 301.38M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $275.71M 301.38M USD | 0 | -$0.03 -0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
+100
|
$177.22M 193.72M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $177.22M 193.72M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.4 23.39 USD |
0
|
$79.07M 86.44M USD | $395 431.79 USD | $21.4 23.39 USD | $22 24.05 USD | $79.07M 86.44M USD | 194.54 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21 22.96 USD |
-4.55
|
$77.6M 84.82M USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $77.6M 84.82M USD | 190.90 | $0.11 0.12 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$53.98M 59.01M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53.98M 59.01M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.82
|
$49.13M 53.7M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.13M 53.7M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$46.59M 50.92M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.59M 50.92M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
-4.76
|
$37.03M 40.48M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.03M 40.48M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+3.12
|
$15.51M 16.96M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.51M 16.96M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.07 USD |
+6.78
|
$8.43M 9.22M USD | $3 3.28 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $8.43M 9.22M USD | 0 | -$0.16 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.26 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}