Country: Germany Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (37)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (36)
- XETRA (1)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Department Stores (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Aeon Co., Ltd. JUS1.F | $19.5 21.32 USD |
+0.52
|
$16.83B 18.4B USD | $239 261.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $16.83B 18.4B USD | 62.90 | $0.31 0.34 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
+1.61
|
$7.32B 8B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.32B 8B USD | 21.00 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $13.1 14.32 USD |
+0.77
|
$7.26B 7.93B USD | $90 98.38 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.26B 7.93B USD | 21.83 | $0.6 0.66 USD | |
| Marks and Spencer Group plc MA6.F | $3.24 3.54 USD |
+0.5
|
$6.63B 7.25B USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $6.63B 7.25B USD | 14.06 | $0.23 0.25 USD | |
| Dillard's, Inc. DL7A.F | $402 439.44 USD |
+1.01
|
$6.6B 7.21B USD | $19 20.77 USD | $398 435.07 USD | $402 439.44 USD | $6.6B 7.21B USD | 9.93 | $40.48 44.25 USD | |
| Tokyu Corporation 01T.F | $10.6 11.59 USD |
0
|
$6.51B 7.11B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.11B USD | 16.82 | $0.63 0.69 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $16.6 18.15 USD |
+3.75
|
$6.43B 7.03B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.43B 7.03B USD | 19.30 | $0.86 0.94 USD | |
| Macy's, Inc. FDO.F | $17.68 19.32 USD |
-0.9
|
$4.89B 5.35B USD | $200 218.63 USD | $17.68 19.32 USD | $17.82 19.48 USD | $4.89B 5.35B USD | 50.50 | $0.35 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.7 14.98 USD |
0
|
$3.71B 4.06B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.71B 4.06B USD | 20.14 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.4 14.65 USD |
-0.74
|
$3.69B 4.03B USD | $110 120.24 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.69B 4.03B USD | 19.70 | $0.68 0.74 USD | |
| Pepkor Holdings Limited S1VA.F | $0.92 1.01 USD |
+1.1
|
$3.58B 3.91B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $3.58B 3.91B USD | 0 | -$0.02 -0.02 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
+1.13
|
$3.31B 3.62B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.31B 3.62B USD | 11.93 | $0.15 0.16 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Nordstrom, Inc. NRD.F | $19.37 21.18 USD |
+0.23
|
$3.2B 3.5B USD | $92 100.57 USD | $19.37 21.18 USD | $19.37 21.18 USD | $3.2B 3.5B USD | 25.82 | $0.75 0.82 USD | |
| Kohl's Corporation KHP.F | $23.44 25.62 USD |
+1.3
|
$2.67B 2.92B USD | $350 382.6 USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.67B 2.92B USD | 8.94 | $2.62 2.86 USD | |
| Takashimaya Company, Limited TKM.F | $14 15.3 USD |
+0.72
|
$2.24B 2.45B USD | $419 458.02 USD | $14 15.3 USD | $14 15.3 USD | $2.24B 2.45B USD | 13.86 | $1.01 1.1 USD | |
| Sun Art Retail Group Limited SRI.F | $0.19 0.21 USD |
+3.83
|
$2.06B 2.25B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.92 1 USD |
-0.76
|
$1.79B 1.95B USD | $3K 3.28K USD | $0.92 1 USD | $0.93 1.01 USD | $1.79B 1.95B USD | 4.81 | $0.19 0.21 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.08 0.08 USD |
+0.66
|
$1.43B 1.56B USD | $493 538.92 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.43B 1.56B USD | 7.59 | $0.01 0.01 USD | |
| H2O Retailing Corporation HKU.F | $12 13.12 USD |
-3.23
|
$1.38B 1.51B USD | $250 273.28 USD | $12 13.12 USD | $12 13.12 USD | $1.38B 1.51B USD | 10.81 | $1.11 1.21 USD | |
| Puuilo Oyj 8JQ.F | $10.46 11.43 USD |
-1.23
|
$880.96M 963.01M USD | $50 54.66 USD | $10.43 11.4 USD | $10.46 11.43 USD | $880.96M 963.01M USD | 22.73 | $0.46 0.5 USD | |
| Pick n Pay Stores Limited PIK.F | $0.9499 1.04 USD |
-1.04
|
$741.74M 810.82M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $741.74M 810.82M USD | 47.50 | $0.02 0.02 USD | |
| Lindex Group Oyj SOMB.F | $3.24 3.54 USD |
+1.89
|
$530.64M 580.07M USD | $150 163.97 USD | $3.24 3.54 USD | $3.24 3.54 USD | $530.64M 580.07M USD | 32.35 | $0.1 0.11 USD | |
| TKM Grupp AS UE8.F | $9.5 10.38 USD |
-0.73
|
$393.4M 430.03M USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $393.4M 430.03M USD | 10.91 | $0.87 0.95 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$277.2M 303.02M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $277.2M 303.02M USD | 0 | -$0.03 -0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
+100
|
$189.17M 206.78M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $189.17M 206.78M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $21.2 23.17 USD |
+0.95
|
$81.32M 88.89M USD | $23 25.14 USD | $21.2 23.17 USD | $21.2 23.17 USD | $81.32M 88.89M USD | 192.72 | $0.11 0.12 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $21.6 23.61 USD |
-0.92
|
$79.81M 87.25M USD | $2 2.19 USD | $21.6 23.61 USD | $21.8 23.83 USD | $79.81M 87.25M USD | 196.36 | $0.11 0.12 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0005 0.00054 USD |
0
|
$55.2M 60.34M USD | $10.95K 11.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $55.2M 60.34M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.75
|
$48.37M 52.88M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.37M 52.88M USD | 0 | -$0.09 -0.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$47.13M 51.52M USD | $167 182.55 USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| Parkson Retail Group Limited P5IB.F | $0.01 0.01 USD |
+10.53
|
$43.62M 47.68M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.62M 47.68M USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.04 USD |
+1.52
|
$15.25M 16.68M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.25M 16.68M USD | 0 | -$0.09 -0.09 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
0
|
$5.81M 6.35M USD | $3 3.28 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $5.81M 6.35M USD | 0 | -$0.16 -0.1 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.25 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}