Result Page 12 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$21.97B 3.05B USD | $68.98M 9.59M USD | $3.31 0.46 USD | $3.45 0.48 USD | $21.97B 3.05B USD | 19.76 | $0.17 0.02 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.29 0.46 USD |
+1.54
|
$4.39B 610.72M USD | $5.3M 737.37K USD | $3.23 0.45 USD | $3.29 0.46 USD | $4.39B 610.72M USD | 20.56 | $0.16 0.02 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.27 0.45 USD |
+2.19
|
$12.71B 1.77B USD | $57.3M 7.97M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.71B 1.77B USD | 13.08 | $0.25 0.03 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.26 0.45 USD |
+16.01
|
$2.95B 410.62M USD | $86.57M 12.04M USD | $2.77 0.39 USD | $3.37 0.47 USD | $2.95B 410.62M USD | 0 | -$1.04 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.25 0.45 USD |
-0.31
|
$16.86B 2.34B USD | $21.49M 2.99M USD | $3.22 0.45 USD | $3.28 0.46 USD | $16.86B 2.34B USD | 11.60 | $0.28 0.04 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.24 0.45 USD |
-2.11
|
$3.47B 482.95M USD | $66.97M 9.31M USD | $3.16 0.44 USD | $3.29 0.46 USD | $3.47B 482.95M USD | 0 | -$0.65 -0.09 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $26.31M 3.66M USD | $3.19 0.44 USD | $3.26 0.45 USD | $16.91B 2.35B USD | 20.25 | $0.16 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.23 0.45 USD |
-0.31
|
$3.9B 541.86M USD | $16.21M 2.25M USD | $3.19 0.44 USD | $3.25 0.45 USD | $3.9B 541.86M USD | 46.14 | $0.07 0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
+0.63
|
$3.43B 477.48M USD | $6.94M 965.02K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.43B 477.48M USD | 160.00 | $0.02 0.002 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-1.33
|
$514.06M — | $301.14K — | $0.44 — | $0.45 — | $514.06M — | 11.09 | $0.04 — | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.16 0.44 USD |
+2.27
|
$3.97B 552.09M USD | $7.04M 979.17K USD | $3.06 0.43 USD | $3.17 0.44 USD | $3.97B 552.09M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+2.93
|
$3.97B 552.31M USD | $35.36M 4.92M USD | $3.02 0.42 USD | $3.18 0.44 USD | $3.97B 552.31M USD | 0 | -$0.68 -0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $10.2M 1.42M USD | $3.11 0.43 USD | $3.16 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+0.96
|
$2.2B 306.43M USD | $15.21M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.14 0.44 USD |
-2.18
|
$6.04B 839.18M USD | $50.86M 7.07M USD | $3.1 0.43 USD | $3.22 0.45 USD | $6.04B 839.18M USD | 24.15 | $0.13 0.02 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $3.09 0.43 USD |
-6.08
|
$1.63B 227.26M USD | $43.12M 6M USD | $3.06 0.43 USD | $3.21 0.45 USD | $1.63B 227.26M USD | 0 | -$0.5 -0.06 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.07 0.43 USD |
+0.66
|
$3.59B 499.34M USD | $5.94M 825.22K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.59B 499.34M USD | 19.18 | $0.16 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.05 0.42 USD |
+3.04
|
$2.64B 366.4M USD | $43.81M 6.09M USD | $2.95 0.41 USD | $3.09 0.43 USD | $2.64B 366.4M USD | 61.00 | $0.05 0.006 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.01 0.42 USD |
-2.27
|
$1.92B 266.7M USD | $7.27M 1.01M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.92B 266.7M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.97 0.41 USD |
-2.62
|
$2.33B 323.83M USD | $23.24M 3.23M USD | $2.95 0.41 USD | $3.08 0.43 USD | $2.33B 323.83M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.02
|
$21.73B 3.02B USD | $56.6M 7.87M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
+1.72
|
$21.28B 2.96B USD | $24.03M 3.34M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.94 0.41 USD |
+0.34
|
$5.69B 791.79M USD | $19.14M 2.66M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.69B 791.79M USD | 26.72 | $0.11 0.02 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.93 0.41 USD |
+0.69
|
$9.01B 1.25B USD | $24.37M 3.39M USD | $2.89 0.4 USD | $2.94 0.41 USD | $9.01B 1.25B USD | 15.42 | $0.19 0.03 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $2.92 0.41 USD |
+0.69
|
$3.05B 423.59M USD | $16.21M 2.25M USD | $2.87 0.4 USD | $2.93 0.41 USD | $3.05B 423.59M USD | 292.00 | $0.01 0.001 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.88 0.4 USD |
0
|
$4.08B 567.29M USD | $13.58M 1.89M USD | $2.85 0.4 USD | $2.89 0.4 USD | $4.08B 567.29M USD | 96.00 | $0.03 0.004 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.87 0.4 USD |
-1.71
|
$934.86M 129.99M USD | $25M 3.48M USD | $2.84 0.39 USD | $2.99 0.42 USD | $934.86M 129.99M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.85 0.4 USD |
+0.71
|
$2.87B 399.32M USD | $9.23M 1.28M USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.87B 399.32M USD | 0 | -$0.81 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.85 0.4 USD |
+5.17
|
$4.36B 606.2M USD | $38.03M 5.29M USD | $2.7 0.38 USD | $2.85 0.4 USD | $4.36B 606.2M USD | 0 | -$0.91 -0.1 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $2.85 0.4 USD |
+0.71
|
$4.57B 635.72M USD | $14.73M 2.05M USD | $2.81 0.39 USD | $2.85 0.4 USD | $4.57B 635.72M USD | 40.71 | $0.07 0.009 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.83 0.39 USD |
-1.74
|
$5.66B 787.01M USD | $31.51M 4.38M USD | $2.82 0.39 USD | $2.89 0.4 USD | $5.66B 787.01M USD | 70.75 | $0.04 0.005 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.8 0.39 USD |
+3.32
|
$5.33B 740.41M USD | $21.27M 2.96M USD | $2.7 0.38 USD | $2.8 0.39 USD | $5.33B 740.41M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $2.78 0.39 USD |
-2.8
|
$2.81B 391.21M USD | $66.92M 9.3M USD | $2.73 0.38 USD | $2.88 0.4 USD | $2.81B 391.21M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+4.56
|
$1.78B 247.05M USD | $26.25M 3.65M USD | $2.61 0.36 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
+0.53
|
$528.97M — | $281.9K — | $0.3699 — | $0.38 — | $528.97M — | 0 | $0 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.71 0.38 USD |
+11.07
|
$4.06B 564.82M USD | $242.05M 33.66M USD | $2.39 0.33 USD | $2.85 0.4 USD | $4.06B 564.82M USD | 0 | -$0.09 -0.01 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
+0.75
|
$3.18B 441.65M USD | $24.29M 3.38M USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.18B 441.65M USD | 0 | -$0.01 -0.001 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+1.14
|
$16.15B 2.25B USD | $21.51M 2.99M USD | $2.64 0.37 USD | $2.67 0.37 USD | $16.15B 2.25B USD | 29.66 | $0.09 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.65 0.37 USD |
+1.15
|
$2.96B 411.35M USD | $10.14M 1.41M USD | $2.61 0.36 USD | $2.66 0.37 USD | $2.96B 411.35M USD | 66.25 | $0.04 0.005 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.65 0.37 USD |
-0.38
|
$5.01B 696.6M USD | $29.73M 4.13M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.01B 696.6M USD | 9.13 | $0.29 0.04 USD | |
| China First Heavy Industries 601106.SS | $2.65 0.37 USD |
+1.15
|
$18.17B 2.53B USD | $21.56M 3M USD | $2.6 0.36 USD | $2.65 0.37 USD | $18.17B 2.53B USD | 265.00 | $0.01 0.001 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.64 0.37 USD |
+0.38
|
$29.64B 4.12B USD | $103.76M 14.43M USD | $2.58 0.36 USD | $2.65 0.37 USD | $29.64B 4.12B USD | 24.00 | $0.11 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.63 0.37 USD |
+1.94
|
$1.61B 224.08M USD | $7.09M 986.46K USD | $2.54 0.35 USD | $2.63 0.37 USD | $1.61B 224.08M USD | 0 | -$0.31 -0.04 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.61 0.36 USD |
+1.95
|
$2.9B 402.84M USD | $6.45M 897.26K USD | $2.55 0.35 USD | $2.62 0.36 USD | $2.9B 402.84M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.58 0.36 USD |
+0.78
|
$4.46B 619.74M USD | $32.56M 4.53M USD | $2.53 0.35 USD | $2.6 0.36 USD | $4.46B 619.74M USD | 0 | -$0.16 -0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.58 0.36 USD |
-1.15
|
$6.8B 944.84M USD | $16.43M 2.28M USD | $2.55 0.35 USD | $2.6 0.36 USD | $6.8B 944.84M USD | 28.66 | $0.09 0.01 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.58 0.36 USD |
-5.15
|
$1.26B 175.89M USD | $838.1K 116.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $1.26B 175.89M USD | 0 | -$0.16 -0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.59
|
$15.83B 2.2B USD | $66.61M 9.26M USD | $2.5 0.35 USD | $2.56 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.55 0.35 USD |
+0.39
|
$3.49B 485.39M USD | $13M 1.81M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.49B 485.39M USD | 12.75 | $0.2 0.03 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.51 0.35 USD |
-2.33
|
$4.75B 660.85M USD | $46.9M 6.52M USD | $2.47 0.34 USD | $2.57 0.36 USD | $4.75B 660.85M USD | 62.75 | $0.04 0.005 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.48 0.34 USD |
+1.64
|
$1.88B 261.07M USD | $14.34M 1.99M USD | $2.42 0.34 USD | $2.48 0.34 USD | $1.88B 261.07M USD | 0 | $0 0 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.41 0.34 USD |
-0.41
|
$3.49B 484.89M USD | $14.43M 2.01M USD | $2.38 0.33 USD | $2.42 0.34 USD | $3.49B 484.89M USD | 0 | -$0.06 -0.008 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
0
|
$615.44M — | $1.77M — | $0.32 — | $0.34 — | $615.44M — | 33.00 | $0.01 — | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.33 0.32 USD |
+5.91
|
$3.24B 450.86M USD | $38.55M 5.36M USD | $2.2 0.31 USD | $2.33 0.32 USD | $3.24B 450.86M USD | 0 | -$0.3 -0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.33 0.32 USD |
+2.19
|
$3.32B 461.77M USD | $31.7M 4.41M USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.32B 461.77M USD | 0 | -$1.17 -0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
+0.87
|
$6.64B 923.65M USD | $5.3M 737.02K USD | $2.28 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.31 0.32 USD |
+0.87
|
$5.18B 720.25M USD | $12.23M 1.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $5.18B 720.25M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.3 0.32 USD |
0
|
$4.08B 567.35M USD | $11.73M 1.63M USD | $2.27 0.32 USD | $2.3 0.32 USD | $4.08B 567.35M USD | 0 | -$0.11 -0.01 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.29 0.32 USD |
-0.43
|
$1.63B 226.96M USD | $23.47M 3.26M USD | $2.24 0.31 USD | $2.3 0.32 USD | $1.63B 226.96M USD | 0 | -$0.12 -0.01 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.29 0.32 USD |
+2.23
|
$3.66B 509.1M USD | $24.6M 3.42M USD | $2.23 0.31 USD | $2.29 0.32 USD | $3.66B 509.1M USD | 114.50 | $0.02 0.002 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.26 0.31 USD |
+5.61
|
$4.08B 567.55M USD | $146.95M 20.43M USD | $2.25 0.31 USD | $2.35 0.33 USD | $4.08B 567.55M USD | 0 | -$0.42 -0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
+0.89
|
$6.14B 853.59M USD | $20.9M 2.91M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$80.85B 11.24B USD | $188.81M 26.25M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.85B 11.24B USD | 11.84 | $0.19 0.03 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.23 0.31 USD |
-0.89
|
$9.44B 1.31B USD | $74.09M 10.3M USD | $2.13 0.3 USD | $2.28 0.32 USD | $9.44B 1.31B USD | 17.15 | $0.13 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.15 0.3 USD |
-1.38
|
$577.92M 80.36M USD | $4.81M 668.47K USD | $2.14 0.3 USD | $2.19 0.3 USD | $577.92M 80.36M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.14 0.3 USD |
-7.76
|
$1.49B 206.98M USD | $65.28M 9.08M USD | $2.11 0.29 USD | $2.31 0.32 USD | $1.49B 206.98M USD | 0 | -$0.54 -0.07 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.14 0.3 USD |
-3.17
|
$1.6B 223.01M USD | $19.4M 2.7M USD | $2.12 0.29 USD | $2.24 0.31 USD | $1.6B 223.01M USD | 0 | -$1.55 -0.2 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.14 0.3 USD |
0
|
$7.24B 1.01B USD | $24.23M 3.37M USD | $2.11 0.29 USD | $2.15 0.3 USD | $7.24B 1.01B USD | 30.57 | $0.07 0.009 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.12 0.29 USD |
+1.44
|
$3.84B 534.37M USD | $21.18M 2.94M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.84B 534.37M USD | 0 | -$0.53 -0.07 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.1 0.29 USD |
+1.94
|
$1.76B 245.27M USD | $14.87M 2.07M USD | $2.04 0.28 USD | $2.12 0.29 USD | $1.76B 245.27M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.04 0.28 USD |
+0.49
|
$911.24M 126.7M USD | $9.53M 1.32M USD | $2 0.28 USD | $2.05 0.29 USD | $911.24M 126.7M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.04 0.28 USD |
+0.49
|
$2.35B 326.1M USD | $17.39M 2.42M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.35B 326.1M USD | 0 | -$0.47 -0.06 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.02 0.28 USD |
+3.06
|
$2.43B 338.56M USD | $25.93M 3.61M USD | $1.95 0.27 USD | $2.03 0.28 USD | $2.43B 338.56M USD | 4.04 | $0.5 0.07 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.98 0.28 USD |
+0.51
|
$2.84B 395.5M USD | $9.3M 1.29M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.84B 395.5M USD | 0 | -$0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.97 0.27 USD |
+3.14
|
$3.31B 460.06M USD | $45.64M 6.35M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.97 0.27 USD |
+1.03
|
$3.52B 489.74M USD | $12.15M 1.69M USD | $1.92 0.27 USD | $1.97 0.27 USD | $3.52B 489.74M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+0.74
|
$726.71M — | $207.44K — | $0.27 — | $0.27 — | $726.71M — | 0 | -$0.02 — | |
| Leo Group Co., Ltd. 002131.SZ | $1.92 0.27 USD |
+0.52
|
$13B 1.81B USD | $78.63M 10.93M USD | $1.89 0.26 USD | $1.92 0.27 USD | $13B 1.81B USD | 12.00 | $0.16 0.02 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.91 0.27 USD |
0
|
$4.57B 635.16M USD | $16.26M 2.26M USD | $1.89 0.26 USD | $1.92 0.27 USD | $4.57B 635.16M USD | 38.19 | $0.05 0.006 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.86 0.26 USD |
+1.09
|
$1.42B 196.79M USD | $14.75M 2.05M USD | $1.82 0.25 USD | $1.88 0.26 USD | $1.42B 196.79M USD | 0 | -$0.53 -0.07 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.84 0.26 USD |
+2.79
|
$10.8B 1.5B USD | $30.07M 4.18M USD | $1.78 0.25 USD | $1.84 0.26 USD | $10.8B 1.5B USD | 2.62 | $0.7 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.84 0.26 USD |
-5.15
|
$1.6B 223.04M USD | $13.52M 1.88M USD | $1.84 0.26 USD | $1.95 0.27 USD | $1.6B 223.04M USD | 0 | -$1.8 -0.2 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $12.47M 1.73M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
+1.69
|
$6.75B 938.78M USD | $8.86M 1.23M USD | $1.76 0.24 USD | $1.8 0.25 USD | $6.75B 938.78M USD | 3.05 | $0.59 0.08 USD | |
| Orient Group Incorporation 600811.SS | $1.79 0.25 USD |
-4.28
|
$6.55B 910.62M USD | $168.02M 23.36M USD | $1.72 0.24 USD | $1.88 0.26 USD | $6.55B 910.62M USD | 35.79 | $0.05 0.006 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.77 0.25 USD |
+1.72
|
$2.75B 382.4M USD | $15.45M 2.15M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.75B 382.4M USD | 0 | -$0.6 -0.08 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.75 0.24 USD |
+1.16
|
$5.19B 721.53M USD | $30.58M 4.25M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.19B 721.53M USD | 0 | -$0.61 -0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.74 0.24 USD |
+1.75
|
$2.59B 360.28M USD | $23.89M 3.32M USD | $1.7 0.24 USD | $1.78 0.25 USD | $2.59B 360.28M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.71 0.24 USD |
+1.79
|
$5.88B 816.91M USD | $26.97M 3.75M USD | $1.68 0.23 USD | $1.71 0.24 USD | $5.88B 816.91M USD | 0 | -$0.24 -0.03 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $1.71 0.24 USD |
-5
|
$2.11B 293.87M USD | $928.8K 129.14K USD | $2.2 0.31 USD | $2.2 0.31 USD | $2.11B 293.87M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.7 0.24 USD |
+0.59
|
$1.21B 168.69M USD | $23.77M 3.3M USD | $1.65 0.23 USD | $1.72 0.24 USD | $1.21B 168.69M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
+1.22
|
$4.42B 614.24M USD | $12.46M 1.73M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
0
|
$2.14B — | $2.15M — | $0.22 — | $0.23 — | $2.14B — | 22.69 | $0.01 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.55 0.22 USD |
+0.65
|
$2.78B 387.05M USD | $11.26M 1.57M USD | $1.52 0.21 USD | $1.55 0.22 USD | $2.78B 387.05M USD | 155.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||