Result Page 13 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.65 0.37 USD |
-1.12
|
$5.3B 736.96M USD | $25.02M 3.48M USD | $2.61 0.36 USD | $2.67 0.37 USD | $5.3B 736.96M USD | 66.25 | $0.04 0.005 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.64 0.37 USD |
-0.75
|
$2.39B 332.52M USD | $14.1M 1.96M USD | $2.57 0.36 USD | $2.7 0.38 USD | $2.39B 332.52M USD | 0 | -$1.04 -0.1 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.63 0.37 USD |
-2.23
|
$4.02B 559.41M USD | $14.95M 2.08M USD | $2.61 0.36 USD | $2.72 0.38 USD | $4.02B 559.41M USD | 0 | -$0.91 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
-0.76
|
$3.08B 428.52M USD | $16.44M 2.29M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.08B 428.52M USD | 0 | -$0.01 -0.001 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.61 0.36 USD |
+1.16
|
$15.79B 2.2B USD | $20.04M 2.79M USD | $2.58 0.36 USD | $2.62 0.36 USD | $15.79B 2.2B USD | 28.99 | $0.09 0.01 USD | |
| China First Heavy Industries 601106.SS | $2.53 0.35 USD |
-0.78
|
$17.35B 2.41B USD | $7.32M 1.02M USD | $2.52 0.35 USD | $2.56 0.36 USD | $17.35B 2.41B USD | 0 | -$0.42 -0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.51 0.35 USD |
+3.29
|
$15.52B 2.16B USD | $70.73M 9.83M USD | $2.43 0.34 USD | $2.52 0.35 USD | $15.52B 2.16B USD | 10.91 | $0.23 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.48 0.34 USD |
0
|
$2.77B 384.96M USD | $8.02M 1.12M USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.77B 384.96M USD | 62.00 | $0.04 0.005 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.45 0.34 USD |
-0.41
|
$2.72B 378.15M USD | $5.08M 706.45K USD | $2.4 0.33 USD | $2.47 0.34 USD | $2.72B 378.15M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.43 0.34 USD |
-3.57
|
$1.57B 218.31M USD | $5.8M 806.49K USD | $2.43 0.34 USD | $2.54 0.35 USD | $1.57B 218.31M USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.41 0.34 USD |
+0.84
|
$3.3B 458.74M USD | $8.29M 1.15M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.3B 458.74M USD | 11.47 | $0.21 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.41 0.34 USD |
-10.07
|
$14.15B 1.97B USD | $117.1M 16.28M USD | $2.41 0.34 USD | $2.59 0.36 USD | $14.15B 1.97B USD | 3.44 | $0.7 0.1 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $57.37M 7.98M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.38 0.33 USD |
+1.28
|
$4.51B 627.21M USD | $12.41M 1.73M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.51B 627.21M USD | 59.50 | $0.04 0.005 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.38 0.33 USD |
-1.65
|
$1.46B 202.78M USD | $2.37M 329.35K USD | $2.38 0.33 USD | $2.46 0.34 USD | $1.46B 202.78M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.38 0.33 USD |
+1.28
|
$4.11B 571.7M USD | $27.48M 3.82M USD | $2.28 0.32 USD | $2.4 0.33 USD | $4.11B 571.7M USD | 0 | -$0.16 -0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.38 0.33 USD |
-2.86
|
$775.25M 107.79M USD | $14.29M 1.99M USD | $2.35 0.33 USD | $2.54 0.35 USD | $775.25M 107.79M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $2.36 0.33 USD |
-0.84
|
$1.79B 248.44M USD | $8.86M 1.23M USD | $2.33 0.32 USD | $2.4 0.33 USD | $1.79B 248.44M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.93
|
$672.88M — | $1.05M — | $0.32 — | $0.33 — | $672.88M — | 32.60 | $0.01 — | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.34 0.33 USD |
-4.88
|
$2.82B 392.19M USD | $41.42M 5.76M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.82B 392.19M USD | 4.67 | $0.5 0.07 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $2.3 0.32 USD |
-4.96
|
$618.24M 85.96M USD | $7.57M 1.05M USD | $2.3 0.32 USD | $2.43 0.34 USD | $618.24M 85.96M USD | 0 | -$0.13 -0.01 USD | |
| China Security Co., Ltd. 600654.SS | $2.28 0.32 USD |
+0.44
|
$6.53B 907.73M USD | $3.66M 508.47K USD | $2.24 0.31 USD | $2.31 0.32 USD | $6.53B 907.73M USD | 57.00 | $0.04 0.005 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.27 0.32 USD |
-1.3
|
$1.58B 219.55M USD | $29.56M 4.11M USD | $2.18 0.3 USD | $2.35 0.33 USD | $1.58B 219.55M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.23 0.31 USD |
-1.33
|
$3.96B 550.09M USD | $7.65M 1.06M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.96B 550.09M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.22 0.31 USD |
-1.33
|
$3.21B 446.66M USD | $4.27M 594.04K USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.21B 446.66M USD | 0 | -$0.06 -0.008 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$79.54B 11.06B USD | $191.91M 26.68M USD | $2.2 0.31 USD | $2.24 0.31 USD | $79.54B 11.06B USD | 11.68 | $0.19 0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.19 0.3 USD |
+0.46
|
$1.56B 217.05M USD | $12.09M 1.68M USD | $2.14 0.3 USD | $2.23 0.31 USD | $1.56B 217.05M USD | 0 | -$0.12 -0.01 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.19 0.3 USD |
-1.35
|
$3.5B 486.87M USD | $6.88M 956.06K USD | $2.19 0.3 USD | $2.23 0.31 USD | $3.5B 486.87M USD | 109.50 | $0.02 0.002 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.18 0.3 USD |
-1.79
|
$3.11B 432.04M USD | $11.59M 1.61M USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.11B 432.04M USD | 0 | -$1.17 -0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.18 0.3 USD |
0
|
$5.92B 823.37M USD | $17.94M 2.49M USD | $2.16 0.3 USD | $2.2 0.31 USD | $5.92B 823.37M USD | 0 | -$0.32 -0.04 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.15 0.3 USD |
-2.27
|
$2.99B 416.03M USD | $9.67M 1.35M USD | $2.14 0.3 USD | $2.21 0.31 USD | $2.99B 416.03M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.14 0.3 USD |
0
|
$4.8B 667.24M USD | $11.4M 1.58M USD | $2.11 0.29 USD | $2.17 0.3 USD | $4.8B 667.24M USD | 0 | -$0.14 -0.01 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.13 0.3 USD |
+0.95
|
$9.01B 1.25B USD | $14.82M 2.06M USD | $2.11 0.29 USD | $2.15 0.3 USD | $9.01B 1.25B USD | 16.38 | $0.13 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.12 0.29 USD |
0
|
$8.26B 1.15B USD | $22.2M 3.09M USD | $2.1 0.29 USD | $2.14 0.3 USD | $8.26B 1.15B USD | 70.66 | $0.03 0.004 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $2.12 0.29 USD |
-3.64
|
$1.59B 220.92M USD | $10.32M 1.44M USD | $2.08 0.29 USD | $2.24 0.31 USD | $1.59B 220.92M USD | 0 | -$1.55 -0.2 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.05 0.29 USD |
+0.49
|
$3.7B 514.81M USD | $6.54M 909.09K USD | $2.04 0.28 USD | $2.06 0.29 USD | $3.7B 514.81M USD | 0 | -$0.42 -0.05 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.05 0.29 USD |
-0.49
|
$6.93B 963.71M USD | $9.36M 1.3M USD | $2.04 0.28 USD | $2.08 0.29 USD | $6.93B 963.71M USD | 29.28 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.97 0.27 USD |
-3.43
|
$7.39B 1.03B USD | $26.14M 3.63M USD | $1.94 0.27 USD | $2.06 0.29 USD | $7.39B 1.03B USD | 3.33 | $0.59 0.08 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
+1.91
|
$721.42M — | $204.79K — | $0.26 — | $0.27 — | $721.42M — | 26.69 | $0.01 — | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.92 0.27 USD |
-1.54
|
$857.64M 119.25M USD | $6.22M 865.1K USD | $1.92 0.27 USD | $1.99 0.28 USD | $857.64M 119.25M USD | 0 | -$0.33 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $1.9 0.26 USD |
-5
|
$931.57M 129.53M USD | $47.06M 6.54M USD | $1.9 0.26 USD | $1.99 0.28 USD | $931.57M 129.53M USD | 0 | -$0.55 -0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.83 0.25 USD |
-2.66
|
$3.32B 461.27M USD | $15.07M 2.1M USD | $1.82 0.25 USD | $1.89 0.26 USD | $3.32B 461.27M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.82 0.25 USD |
-1.09
|
$2.76B 383.7M USD | $15.32M 2.13M USD | $1.78 0.25 USD | $1.86 0.26 USD | $2.76B 383.7M USD | 0 | -$0.63 -0.08 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.82 0.25 USD |
-1.09
|
$2.61B 363.54M USD | $13M 1.81M USD | $1.76 0.24 USD | $1.84 0.26 USD | $2.61B 363.54M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $1.82 0.25 USD |
-2.15
|
$2.09B 290.93M USD | $7.76M 1.08M USD | $1.81 0.25 USD | $1.89 0.26 USD | $2.09B 290.93M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-4.55
|
$675.65M — | $545.9K — | $0.25 — | $0.27 — | $675.65M — | 12.59 | $0.02 — | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.81 0.25 USD |
+0.56
|
$2.38B 331.43M USD | $3.6M 500.78K USD | $1.79 0.25 USD | $1.81 0.25 USD | $2.38B 331.43M USD | 8.61 | $0.21 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.81 0.25 USD |
+1.12
|
$1.58B 219.4M USD | $6.37M 886.3K USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.58B 219.4M USD | 0 | -$1.8 -0.2 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.78 0.25 USD |
-2.73
|
$3.18B 442.5M USD | $12.5M 1.74M USD | $1.77 0.25 USD | $1.85 0.26 USD | $3.18B 442.5M USD | 59.33 | $0.03 0.004 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.77 0.25 USD |
-1.67
|
$4.23B 588.61M USD | $11.15M 1.55M USD | $1.76 0.24 USD | $1.81 0.25 USD | $4.23B 588.61M USD | 177.00 | $0.01 0.001 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $1.76 0.24 USD |
-2.76
|
$1.48B 205.56M USD | $9.78M 1.36M USD | $1.76 0.24 USD | $1.83 0.25 USD | $1.48B 205.56M USD | 0 | -$0.12 -0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.76 0.24 USD |
-5.38
|
$11.91B 1.66B USD | $127.04M 17.66M USD | $1.73 0.24 USD | $1.87 0.26 USD | $11.91B 1.66B USD | 11.00 | $0.16 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
0
|
$1.03B 142.53M USD | $6.14M 853.12K USD | $1.71 0.24 USD | $1.77 0.25 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.72 0.24 USD |
+3.61
|
$2.67B 371.6M USD | $18.41M 2.56M USD | $1.64 0.23 USD | $1.81 0.25 USD | $2.67B 371.6M USD | 0 | -$0.6 -0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.69 0.23 USD |
-1.17
|
$5.81B 807.36M USD | $30.25M 4.21M USD | $1.66 0.23 USD | $1.71 0.24 USD | $5.81B 807.36M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.67 0.23 USD |
+5.03
|
$1.19B 165.71M USD | $2.6M 361.26K USD | $1.55 0.22 USD | $1.61 0.22 USD | $1.19B 165.71M USD | 0 | -$1.08 -0.1 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.65 0.23 USD |
-0.6
|
$4.89B 680.3M USD | $16.48M 2.29M USD | $1.64 0.23 USD | $1.67 0.23 USD | $4.89B 680.3M USD | 0 | -$0.61 -0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.64 0.23 USD |
-0.61
|
$2.44B 339.57M USD | $13.43M 1.87M USD | $1.6 0.22 USD | $1.66 0.23 USD | $2.44B 339.57M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.62 0.23 USD |
-5.26
|
$1.85B 257.74M USD | $10M 1.39M USD | $1.62 0.23 USD | $1.69 0.23 USD | $1.85B 257.74M USD | 0 | -$0.16 -0.02 USD | |
| Orient Group Incorporation 600811.SS | $1.61 0.22 USD |
-0.61
|
$5.89B 819.04M USD | $51.19M 7.12M USD | $1.57 0.22 USD | $1.64 0.23 USD | $5.89B 819.04M USD | 32.20 | $0.05 0.006 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.58 0.22 USD |
-1.25
|
$4.2B 584.64M USD | $7.23M 1.01M USD | $1.57 0.22 USD | $1.62 0.23 USD | $4.2B 584.64M USD | 158.00 | $0.01 0.001 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.91
|
$2.07B — | $544K — | $0.22 — | $0.22 — | $2.07B — | 10.84 | $0.02 — | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.48 0.21 USD |
-3.27
|
$1.53B 212.28M USD | $20.33M 2.83M USD | $1.46 0.2 USD | $1.54 0.21 USD | $1.53B 212.28M USD | 0 | -$0.31 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.45 0.2 USD |
-1.36
|
$2.6B 362.07M USD | $5.07M 704.74K USD | $1.45 0.2 USD | $1.48 0.21 USD | $2.6B 362.07M USD | 145.00 | $0.01 0.001 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.44 0.2 USD |
-5.26
|
$1.1B 152.36M USD | $20.22M 2.81M USD | $1.44 0.2 USD | $1.54 0.21 USD | $1.1B 152.36M USD | 0 | -$0.53 -0.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
0
|
$29.61B 4.12B USD | $31.1M 4.32M USD | $1.4 0.19 USD | $1.42 0.2 USD | $29.61B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.41 0.2 USD |
-4.08
|
$717.98M 99.83M USD | $5.85M 812.96K USD | $1.4 0.19 USD | $1.46 0.2 USD | $717.98M 99.83M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.41 0.2 USD |
-2.76
|
$1.2B 166.81M USD | $18.59M 2.58M USD | $1.4 0.19 USD | $1.47 0.2 USD | $1.2B 166.81M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.39 0.19 USD |
-4.14
|
$658.86M 91.61M USD | $12.16M 1.69M USD | $1.39 0.19 USD | $1.45 0.2 USD | $658.86M 91.61M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.03
|
$656.58M — | $246.76K — | $0.19 — | $0.2 — | $656.58M — | 0 | -$0.21 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.38 0.19 USD |
-0.72
|
$1.09B 151.61M USD | $4.67M 648.89K USD | $1.37 0.19 USD | $1.41 0.2 USD | $1.09B 151.61M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.38 0.19 USD |
0
|
$59.61B 8.29B USD | $47.44M 6.6M USD | $1.38 0.19 USD | $1.39 0.19 USD | $59.61B 8.29B USD | 69.00 | $0.02 0.002 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.36 0.19 USD |
-5.52
|
$2.28B 317.61M USD | $108.8M 15.13M USD | $1.31 0.18 USD | $1.4 0.19 USD | $2.28B 317.61M USD | 0 | -$0.7 -0.09 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
-0.53
|
$783.77M — | $253.15K — | $0.19 — | $0.19 — | $783.77M — | 9.30 | $0.02 — | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.33 0.18 USD |
-5
|
$3.57B 496.62M USD | $69.9M 9.72M USD | $1.33 0.18 USD | $1.4 0.19 USD | $3.57B 496.62M USD | 0 | -$1.8 -0.2 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.32 0.18 USD |
-2.22
|
$4.29B 596.3M USD | $6.22M 864.39K USD | $1.32 0.18 USD | $1.36 0.19 USD | $4.29B 596.3M USD | 0 | -$1.27 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
0
|
$627.03M — | $149.5K — | $0.17 — | $0.17 — | $627.03M — | 17.19 | $0.01 — | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.23 0.17 USD |
-6.11
|
$881.61M 122.58M USD | $17.52M 2.44M USD | $1.21 0.17 USD | $1.31 0.18 USD | $881.61M 122.58M USD | 0 | -$2.12 -0.2 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.2 0.17 USD |
-9.77
|
$2.55B 353.87M USD | $86.72M 12.06M USD | $1.2 0.17 USD | $1.33 0.18 USD | $2.55B 353.87M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $1.14 0.16 USD |
-1.72
|
$2B 278.42M USD | $154.02M 21.42M USD | $1.1 0.15 USD | $1.22 0.17 USD | $2B 278.42M USD | 0 | -$0.79 -0.1 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.12 0.16 USD |
-5.08
|
$2.8B 389.94M USD | $71.42M 9.93M USD | $1.12 0.16 USD | $1.19 0.17 USD | $2.8B 389.94M USD | 0 | -$0.11 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.1 0.15 USD |
-5.17
|
$1.25B 173.54M USD | $6.92M 962.58K USD | $1.16 0.16 USD | $1.21 0.17 USD | $1.25B 173.54M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$479.29M — | $173.4K — | $0.14 — | $0.14 — | $479.29M — | 0 | $0 — | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.91 0.13 USD |
-5.21
|
$608.75M 84.64M USD | $60.92M 8.47M USD | $0.91 0.13 USD | $1.01 0.14 USD | $608.75M 84.64M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.68 0.09 USD |
-9.33
|
$1.03B 142.82M USD | $12.64M 1.76M USD | $0.68 0.09 USD | $0.68 0.09 USD | $1.03B 142.82M USD | 0 | -$0.1 -0.01 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08 — |
-10.11
|
$51.2M — | $3.07M — | $0.08 — | $0.08999 — | $51.2M — | 0 | -$0.04 — | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $444.35M 61.78M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||