Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (73)
- {{country.name}}
- All countries
- Thailand (73)
Thailand (73)
- {{item.name}}
- All exchanges
- Thailand (73)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Engineering & Construction (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSG Corporation Public Company Limited PSG.BK | $0.6099 0.02 USD |
0
|
$39.65B 1.12B USD | $7.73M 217.37K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $39.65B 1.12B USD | 30.50 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.2 0.62 USD |
-1.33
|
$37.6B 1.06B USD | $838.02K 23.58K USD | $22.2 0.62 USD | $22.6 0.64 USD | $37.6B 1.06B USD | 26.74 | $0.83 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.7 0.27 USD |
-0.51
|
$14.79B 416.25M USD | $610.6K 17.18K USD | $9.7 0.27 USD | $9.8 0.28 USD | $14.79B 416.25M USD | 38.79 | $0.25 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.7199 0.02 USD |
+1.41
|
$3.8B 106.96M USD | $5.33M 149.9K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $3.8B 106.96M USD | 0 | -$0.2 -0.005 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.28 0.0078 USD |
0
|
$3.36B 94.41M USD | $619.3K 17.43K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.36B 94.41M USD | 0 | -$0.06 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
-0.65
|
$3.29B 92.47M USD | $12.2K 343.28 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.29B 92.47M USD | 25.33 | $0.12 0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.86 0.11 USD |
-0.52
|
$3.16B 88.83M USD | $1.32M 37.28K USD | $3.8 0.11 USD | $3.94 0.11 USD | $3.16B 88.83M USD | 25.73 | $0.15 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.78 0.05 USD |
-0.56
|
$2.83B 79.68M USD | $134.9K 3.8K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.83B 79.68M USD | 14.83 | $0.12 0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $3.82 0.11 USD |
+2.14
|
$2.79B 78.5M USD | $299.2K 8.42K USD | $3.74 0.11 USD | $3.86 0.11 USD | $2.79B 78.5M USD | 0 | -$0.77 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.7 0.24 USD |
+0.58
|
$2.7B 75.86M USD | $28.5K 801.91 USD | $8.7 0.24 USD | $8.8 0.25 USD | $2.7B 75.86M USD | 21.75 | $0.4 0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $3.86 0.11 USD |
-0.52
|
$2.38B 66.9M USD | $299.91K 8.44K USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.38B 66.9M USD | 6.32 | $0.61 0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.42 0.07 USD |
-2.42
|
$1.97B 55.41M USD | $153.78K 4.33K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.97B 55.41M USD | 11.52 | $0.21 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $45.32K 1.28K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 16.14 | $0.14 0.003 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-6.67
|
$1.45B 40.7M USD | $301.4K 8.48K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.34 0.04 USD |
-0.74
|
$1.38B 38.76M USD | $73.1K 2.06K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.38B 38.76M USD | 44.66 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $164.7K 4.63K USD | $1.15 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.72 0.1 USD |
+0.54
|
$1.09B 30.77M USD | $9.9K 278.56 USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.09B 30.77M USD | 5.09 | $0.73 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $884.5K 24.89K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.39 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9899 0.03 USD |
0
|
$792M 22.28M USD | $188.3K 5.3K USD | $0.9899 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 49.50 | $0.02 0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.34 0.04 USD |
+3.08
|
$767.5M 21.6M USD | $2.56M 71.98K USD | $1.31 0.04 USD | $1.35 0.04 USD | $767.5M 21.6M USD | 0 | -$0.52 -0.01 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.66 0.02 USD |
+1.54
|
$754.26M 21.22M USD | $1.64M 46K USD | $0.65 0.02 USD | $0.67 0.02 USD | $754.26M 21.22M USD | 16.50 | $0.04 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.23 0.03 USD |
+0.82
|
$726.57M 20.44M USD | $334.6K 9.41K USD | $1.2 0.03 USD | $1.24 0.03 USD | $726.57M 20.44M USD | 0 | -$0.57 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.31 0.04 USD |
0
|
$722.53M 20.33M USD | $133.1K 3.75K USD | $1.23 0.03 USD | $1.33 0.04 USD | $722.53M 20.33M USD | 0 | -$0.37 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4699 0.01 USD |
-2.08
|
$640.06M 18.01M USD | $482.3K 13.57K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $640.06M 18.01M USD | 3.61 | $0.13 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
+20
|
$506.04M 14.24M USD | $7.16M 201.5K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $506.04M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $333.11K 9.37K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $343.94M 9.68M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.9 0.03 USD |
0
|
$315M 8.86M USD | $556K 15.64K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $315M 8.86M USD | 22.50 | $0.04 0.001 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.46 0.01 USD |
-2.13
|
$230M 6.47M USD | $112.2K 3.16K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $230M 6.47M USD | 0 | -$0.15 -0.004 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.4 0.01 USD |
+8.33
|
$188.05M 5.29M USD | $822.1K 23.13K USD | $0.3699 0.01 USD | $0.45 0.01 USD | $188.05M 5.29M USD | 0 | -$0.22 -0.006 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $19.5K 548.68 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.45 -0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6099 0.02 USD |
0
|
$88.49B 2.49B USD | $7.68M 216.19K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $88.49B 2.49B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.2 0.62 USD |
-1.33
|
$37.98B 1.07B USD | $804.5K 22.64K USD | $22.2 0.62 USD | $22.6 0.64 USD | $37.98B 1.07B USD | 26.42 | $0.84 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.75 0.27 USD |
0
|
$14.87B 418.4M USD | $440.7K 12.4K USD | $9.75 0.27 USD | $9.8 0.28 USD | $14.87B 418.4M USD | 19.50 | $0.5 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.06 0.09 USD |
0
|
$3.97B 111.67M USD | $7.1K 199.77 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.97B 111.67M USD | 61.19 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.7099 0.02 USD |
0
|
$3.75B 105.48M USD | $1.97M 55.53K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $3.75B 105.48M USD | 0 | -$0.7 -0.01 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.28 0.0078 USD |
0
|
$3.43B 96.51M USD | $619.3K 17.43K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $3.43B 96.51M USD | 0 | -$0.02 -0.0005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.32 0.12 USD |
-0.92
|
$3.28B 92.38M USD | $37.3K 1.05K USD | $4.32 0.12 USD | $4.36 0.12 USD | $3.28B 92.38M USD | 28.80 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.32 0.12 USD |
-0.92
|
$3.28B 92.38M USD | $37.3K 1.05K USD | $4.32 0.12 USD | $4.36 0.12 USD | $3.28B 92.38M USD | 54.00 | $0.08 0.002 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.76 0.05 USD |
-1.68
|
$3.04B 85.62M USD | $102.2K 2.88K USD | $1.75 0.05 USD | $1.8 0.05 USD | $3.04B 85.62M USD | 0 | -$0.05 -0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $3.8 0.11 USD |
+1.6
|
$2.78B 78.09M USD | $309.4K 8.71K USD | $3.74 0.11 USD | $3.86 0.11 USD | $2.78B 78.09M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.65 0.24 USD |
0
|
$2.68B 75.42M USD | $30.7K 863.82 USD | $8.65 0.24 USD | $8.8 0.25 USD | $2.68B 75.42M USD | 36.04 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.86 0.11 USD |
-0.52
|
$2.62B 73.85M USD | $1.31M 36.86K USD | $3.8 0.11 USD | $3.94 0.11 USD | $2.62B 73.85M USD | 24.12 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.86 0.11 USD |
-0.52
|
$2.38B 66.9M USD | $267.9K 7.54K USD | $3.86 0.11 USD | $3.92 0.11 USD | $2.38B 66.9M USD | 6.12 | $0.63 0.02 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.42 0.07 USD |
-2.42
|
$1.97B 55.41M USD | $140.2K 3.94K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.97B 55.41M USD | 48.39 | $0.05 0.001 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.18 0.09 USD |
-0.62
|
$1.92B 53.95M USD | $400 11.25 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 13.25 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.18 0.09 USD |
-0.62
|
$1.92B 53.95M USD | $402 11.31 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.92B 53.95M USD | 14.45 | $0.22 0.006 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.5 0.15 USD |
+0.92
|
$1.7B 47.77M USD | $11.1K 312.32 USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.7B 47.77M USD | 10.57 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.5 0.15 USD |
+0.92
|
$1.7B 47.77M USD | $11K 309.51 USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.7B 47.77M USD | 6.87 | $0.8 0.02 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.26 0.06 USD |
-0.88
|
$1.69B 47.68M USD | $45.3K 1.27K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.69B 47.68M USD | 14.12 | $0.16 0.004 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $1.29M 36.43K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.34 0.04 USD |
-0.74
|
$1.38B 38.76M USD | $63.9K 1.8K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.38B 38.76M USD | 0 | -$0.19 -0.005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
0
|
$1.32B 37.18M USD | $162.3K 4.57K USD | $1.15 0.03 USD | $1.16 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.72 0.1 USD |
+0.54
|
$1.09B 30.77M USD | $9.9K 278.56 USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.09B 30.77M USD | 5.90 | $0.63 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $884.3K 24.88K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9899 0.03 USD |
0
|
$792M 22.28M USD | $188.3K 5.3K USD | $0.9899 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 8.25 | $0.12 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.32 0.04 USD |
+1.54
|
$756.04M 21.27M USD | $2.08M 58.66K USD | $1.31 0.04 USD | $1.35 0.04 USD | $756.04M 21.27M USD | 0 | -$0.23 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.66 0.02 USD |
+1.54
|
$754.26M 21.22M USD | $1.64M 46K USD | $0.65 0.02 USD | $0.67 0.02 USD | $754.26M 21.22M USD | 0 | -$0.25 -0.007 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.31 0.04 USD |
0
|
$722.53M 20.33M USD | $133.1K 3.75K USD | $1.23 0.03 USD | $1.33 0.04 USD | $722.53M 20.33M USD | 0 | -$0.43 -0.01 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.22 0.03 USD |
0
|
$720.67M 20.28M USD | $331.4K 9.32K USD | $1.2 0.03 USD | $1.24 0.03 USD | $720.67M 20.28M USD | 0 | -$0.33 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.4699 0.01 USD |
-2.08
|
$640.06M 18.01M USD | $482.3K 13.57K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $640.06M 18.01M USD | 0 | -$0.05 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.9399 0.03 USD |
+28.77
|
$564M 15.87M USD | $6.04M 169.86K USD | $0.8199 0.02 USD | $0.9399 0.03 USD | $564M 15.87M USD | 0 | -$0.24 -0.006 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.9399 0.03 USD |
+28.77
|
$564M 15.87M USD | $6.18M 173.95K USD | $0.8199 0.02 USD | $0.9399 0.03 USD | $564M 15.87M USD | 0 | -$0.37 -0.01 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
+20
|
$506.04M 14.24M USD | $7.16M 201.5K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $506.04M 14.24M USD | 0 | -$0.03 -0.0008 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9899 0.03 USD |
+1.02
|
$440M 12.38M USD | $19.3K 543.05 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $440M 12.38M USD | 99.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9899 0.03 USD |
+1.02
|
$440M 12.38M USD | $19.3K 543.05 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $440M 12.38M USD | 19.80 | $0.05 0.001 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.78 0.02 USD |
+1.3
|
$358.8M 10.1M USD | $2.9K 81.6 USD | $0.78 0.02 USD | $0.78 0.02 USD | $358.8M 10.1M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.77 0.02 USD |
0
|
$354.2M 9.97M USD | $7.4K 208.22 USD | $0.77 0.02 USD | $0.78 0.02 USD | $354.2M 9.97M USD | 77.00 | $0.01 0.0002 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.4 0.01 USD |
0
|
$343.94M 9.68M USD | $523.1K 14.72K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $343.94M 9.68M USD | 40.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.88 0.02 USD |
-2.22
|
$308M 8.67M USD | $48.1K 1.35K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $308M 8.67M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.46 0.01 USD |
-2.13
|
$230M 6.47M USD | $112.2K 3.16K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $230M 6.47M USD | 0 | -$0.03 -0.0008 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.4 0.01 USD |
+8.33
|
$188.05M 5.29M USD | $821K 23.1K USD | $0.3699 0.01 USD | $0.45 0.01 USD | $188.05M 5.29M USD | 0 | -$0.25 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $19.5K 548.68 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}