Result Page 5 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.36 0.88 USD |
+1.92
|
$35.45B 4.93B USD | $173.63M 24.14M USD | $6.17 0.86 USD | $6.44 0.9 USD | $35.45B 4.93B USD | 0 | -$1.05 -0.1 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.35 0.88 USD |
-0.47
|
$9.88B 1.37B USD | $49.02M 6.82M USD | $6.26 0.87 USD | $6.44 0.9 USD | $9.88B 1.37B USD | 9.92 | $0.64 0.09 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.34 0.88 USD |
+0.16
|
$4.62B 641.94M USD | $4.64M 645.73K USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.62B 641.94M USD | 15.84 | $0.4 0.06 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.32 0.88 USD |
+0.16
|
$1.81B 251.32M USD | $7.54M 1.05M USD | $6.12 0.85 USD | $6.42 0.89 USD | $1.81B 251.32M USD | 0 | -$1.09 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.3 0.88 USD |
0
|
$2.02B 280.33M USD | $18.84M 2.62M USD | $5.89 0.82 USD | $6.49 0.9 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.26 0.87 USD |
+10.02
|
$1.64B 228.7M USD | $2.96M 411.89K USD | $6.26 0.87 USD | $6.26 0.87 USD | $1.64B 228.7M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.24 0.87 USD |
+1.63
|
$7.55B 1.05B USD | $6.47M 899.79K USD | $6.11 0.85 USD | $6.24 0.87 USD | $7.55B 1.05B USD | 31.19 | $0.2 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.18 0.86 USD |
-0.32
|
$3.43B 477.39M USD | $2.85M 395.84K USD | $6.09 0.85 USD | $6.28 0.87 USD | $3.43B 477.39M USD | 61.79 | $0.1 0.01 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.15 0.86 USD |
+0.49
|
$2.56B 355.49M USD | $8.55M 1.19M USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.56B 355.49M USD | 20.50 | $0.3 0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.14 0.85 USD |
-0.16
|
$2.12B 294.64M USD | $15.34M 2.13M USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.12B 294.64M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.12 0.85 USD |
+2
|
$23.84B 3.32B USD | $17.86M 2.48M USD | $5.97 0.83 USD | $6.13 0.85 USD | $23.84B 3.32B USD | 12.48 | $0.49 0.07 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
+0.33
|
$2.33B 324.38M USD | $9.44M 1.31M USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.11 0.85 USD |
+0.66
|
$1.2B 166.17M USD | $8.22M 1.14M USD | $5.91 0.82 USD | $6.22 0.86 USD | $1.2B 166.17M USD | 0 | -$0.03 -0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.11 0.85 USD |
+0.49
|
$5.61B 779.9M USD | $15.87M 2.21M USD | $6.03 0.84 USD | $6.11 0.85 USD | $5.61B 779.9M USD | 10.71 | $0.57 0.08 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $6.07 0.84 USD |
+3.23
|
$9.21B 1.28B USD | $41.67M 5.79M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.21B 1.28B USD | 15.17 | $0.4 0.06 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.05 0.84 USD |
+1.51
|
$5.91B 821.8M USD | $11.55M 1.61M USD | $5.97 0.83 USD | $6.09 0.85 USD | $5.91B 821.8M USD | 21.60 | $0.28 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.03 0.84 USD |
-3.67
|
$9.58B 1.33B USD | $64M 8.9M USD | $5.95 0.83 USD | $6.24 0.87 USD | $9.58B 1.33B USD | 26.21 | $0.23 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.01 0.84 USD |
-1.15
|
$4.38B 609.57M USD | $13.71M 1.91M USD | $5.95 0.83 USD | $6.07 0.84 USD | $4.38B 609.57M USD | 11.78 | $0.51 0.07 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6 0.83 USD |
+1.69
|
$864.06M 120.14M USD | $2.05M 285.46K USD | $5.69 0.79 USD | $6.09 0.85 USD | $864.06M 120.14M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.96 0.83 USD |
+0.17
|
$5.3B 736.31M USD | $11.67M 1.62M USD | $5.88 0.82 USD | $5.97 0.83 USD | $5.3B 736.31M USD | 15.28 | $0.39 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.94 0.83 USD |
+2.41
|
$2.41B 334.5M USD | $1.02M 142.26K USD | $5.74 0.8 USD | $6 0.83 USD | $2.41B 334.5M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
+3.32
|
$3.86B 536.39M USD | $8.61M 1.2M USD | $5.7 0.79 USD | $5.93 0.82 USD | $3.86B 536.39M USD | 98.66 | $0.06 0.008 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.92 0.82 USD |
+1.54
|
$7.77B 1.08B USD | $7.34M 1.02M USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.77B 1.08B USD | 29.60 | $0.2 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.89 0.82 USD |
-0.84
|
$3.79B 526.37M USD | $10.31M 1.43M USD | $5.78 0.8 USD | $6 0.83 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.87 0.82 USD |
+3.53
|
$3.59B 498.65M USD | $4.5M 625.86K USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.59B 498.65M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.84 0.81 USD |
+0.52
|
$4.41B 613.61M USD | $5.33M 740.55K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.41B 613.61M USD | 15.36 | $0.38 0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.82 0.81 USD |
-1.69
|
$5.14B 715.12M USD | $11.8M 1.64M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.14B 715.12M USD | 41.57 | $0.14 0.02 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.78 0.8 USD |
+1.76
|
$2.31B 320.84M USD | $3.1M 431.22K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.31B 320.84M USD | 0 | -$0.96 -0.1 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
+0.7
|
$9.89B 1.38B USD | $6.9M 959.6K USD | $5.68 0.79 USD | $5.77 0.8 USD | $9.89B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.76 0.8 USD |
-0.17
|
$3.02B 420.05M USD | $2.8M 389.66K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.02B 420.05M USD | 41.14 | $0.14 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.76 0.8 USD |
+1.41
|
$4.21B 584.83M USD | $10.93M 1.52M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.21B 584.83M USD | 41.14 | $0.14 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.75 0.8 USD |
+0.17
|
$11.48B 1.6B USD | $19.39M 2.7M USD | $5.65 0.79 USD | $5.8 0.81 USD | $11.48B 1.6B USD | 13.37 | $0.43 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.74 0.8 USD |
+0.88
|
$2.7B 375.43M USD | $2.59M 360.8K USD | $5.64 0.78 USD | $5.76 0.8 USD | $2.7B 375.43M USD | 24.95 | $0.23 0.03 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.74 0.8 USD |
-0.69
|
$8.61B 1.2B USD | $5.47M 760.69K USD | $5.69 0.79 USD | $5.82 0.81 USD | $8.61B 1.2B USD | 17.39 | $0.33 0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.67 0.79 USD |
+0.89
|
$5.28B 733.67M USD | $14.5M 2.02M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.28B 733.67M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.67 0.79 USD |
+3.28
|
$2.99B 416.26M USD | $22.72M 3.16M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.99B 416.26M USD | 22.67 | $0.25 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
-1.14
|
$1.02B — | $419.7K — | $0.78 — | $0.79 — | $1.02B — | 11.18 | $0.07 — | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.62 0.78 USD |
+0.36
|
$6.37B 885.38M USD | $4.1M 569.58K USD | $5.55 0.77 USD | $5.65 0.79 USD | $6.37B 885.38M USD | 29.57 | $0.19 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.62 0.78 USD |
0
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.2B 1.14B USD | 11.95 | $0.47 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.59 0.78 USD |
+0.54
|
$3.61B 502.27M USD | $5.76M 800.57K USD | $5.51 0.77 USD | $5.63 0.78 USD | $3.61B 502.27M USD | 34.93 | $0.16 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.56 0.77 USD |
0
|
$6.53B 907.61M USD | $12.43M 1.73M USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.53B 907.61M USD | 92.66 | $0.06 0.008 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $12.3M 1.71M USD | $5.42 0.75 USD | $5.57 0.77 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.41 0.75 USD |
+3.84
|
$5.53B 768.65M USD | $23.92M 3.33M USD | $5.16 0.72 USD | $5.41 0.75 USD | $5.53B 768.65M USD | 0 | -$0.3 -0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
+2.28
|
$3.53B 490.57M USD | $12.41M 1.73M USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.38 0.75 USD |
+1.32
|
$1.46B 203.47M USD | $8.69M 1.21M USD | $5.28 0.73 USD | $5.39 0.75 USD | $1.46B 203.47M USD | 5.22 | $1.03 0.14 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.34 0.74 USD |
+3.09
|
$2.07B 287.55M USD | $5.6M 778.94K USD | $5.19 0.72 USD | $5.35 0.74 USD | $2.07B 287.55M USD | 59.33 | $0.09 0.01 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.31 0.74 USD |
+0.95
|
$12.76B 1.77B USD | $16.77M 2.33M USD | $5.22 0.73 USD | $5.31 0.74 USD | $12.76B 1.77B USD | 18.96 | $0.28 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.31 0.74 USD |
+1.92
|
$5.29B 734.95M USD | $8.66M 1.2M USD | $5.19 0.72 USD | $5.31 0.74 USD | $5.29B 734.95M USD | 88.50 | $0.06 0.008 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
-0.75
|
$7.18B 998.44M USD | $13.68M 1.9M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.18B 998.44M USD | 12.27 | $0.43 0.06 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.25 0.73 USD |
+0.77
|
$24.24B 3.37B USD | $89.02M 12.38M USD | $5.15 0.72 USD | $5.25 0.73 USD | $24.24B 3.37B USD | 30.88 | $0.17 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.25 0.73 USD |
+1.55
|
$4.16B 577.8M USD | $8.63M 1.2M USD | $5.14 0.71 USD | $5.26 0.73 USD | $4.16B 577.8M USD | 30.88 | $0.17 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.23 0.73 USD |
+0.19
|
$3.01B 419.01M USD | $4.1M 570.67K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.01B 419.01M USD | 58.11 | $0.09 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.03M 699.62K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.22 0.73 USD |
+0.38
|
$4.44B 616.66M USD | $1.97M 274.03K USD | $5.14 0.71 USD | $5.22 0.73 USD | $4.44B 616.66M USD | 522.00 | $0.01 0.001 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.21 0.72 USD |
+5.68
|
$3.08B 427.57M USD | $6.47M 900.03K USD | $4.92 0.68 USD | $5.35 0.74 USD | $3.08B 427.57M USD | 0 | -$0.97 -0.1 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.19 0.72 USD |
+0.78
|
$1.8B 249.69M USD | $3.82M 530.81K USD | $5.11 0.71 USD | $5.19 0.72 USD | $1.8B 249.69M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.18 0.72 USD |
-0.38
|
$5.24B 729.2M USD | $8.85M 1.23M USD | $5.11 0.71 USD | $5.23 0.73 USD | $5.24B 729.2M USD | 0 | -$0.43 -0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
+5.1
|
$2.07B 287.13M USD | $5.22M 725.36K USD | $5.03 0.7 USD | $5.15 0.72 USD | $2.07B 287.13M USD | 0 | -$0.85 -0.1 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.14 0.71 USD |
+2.19
|
$8.15B 1.13B USD | $5.7M 792.06K USD | $5.01 0.7 USD | $5.14 0.71 USD | $8.15B 1.13B USD | 64.25 | $0.08 0.01 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.14 0.71 USD |
-0.39
|
$16.98B 2.36B USD | $19.12M 2.66M USD | $5.1 0.71 USD | $5.17 0.72 USD | $16.98B 2.36B USD | 20.55 | $0.25 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.13 0.71 USD |
+0.39
|
$2.26B 313.85M USD | $2.55M 354.6K USD | $5.07 0.7 USD | $5.16 0.72 USD | $2.26B 313.85M USD | 57.00 | $0.09 0.01 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.13 0.71 USD |
+5.34
|
$5.34B 742.22M USD | $27.43M 3.81M USD | $4.85 0.67 USD | $5.14 0.71 USD | $5.34B 742.22M USD | 16.54 | $0.31 0.04 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.04 0.7 USD |
+2.02
|
$7.23B 1.01B USD | $8.65M 1.2M USD | $4.9 0.68 USD | $5.07 0.7 USD | $7.23B 1.01B USD | 0 | -$0.31 -0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.99 0.69 USD |
+0.6
|
$5.69B 790.59M USD | $11.13M 1.55M USD | $4.93 0.69 USD | $5 0.7 USD | $5.69B 790.59M USD | 14.67 | $0.34 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.97 0.69 USD |
0
|
$4.09B 568.45M USD | $7.57M 1.05M USD | $4.92 0.68 USD | $4.98 0.69 USD | $4.09B 568.45M USD | 12.74 | $0.39 0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.96 0.69 USD |
+0.2
|
$1.83B 253.9M USD | $3.28M 456.29K USD | $4.91 0.68 USD | $4.99 0.69 USD | $1.83B 253.9M USD | 165.33 | $0.03 0.004 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.95 0.69 USD |
+1.85
|
$5.79B 804.48M USD | $14.33M 1.99M USD | $4.85 0.67 USD | $4.95 0.69 USD | $5.79B 804.48M USD | 35.35 | $0.14 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.94 0.69 USD |
+0.82
|
$3.85B 535.68M USD | $16.17M 2.25M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.85B 535.68M USD | 14.11 | $0.35 0.05 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.94 0.69 USD |
+0.2
|
$2.57B 357.22M USD | $14.96M 2.08M USD | $4.81 0.67 USD | $4.94 0.69 USD | $2.57B 357.22M USD | 12.04 | $0.41 0.06 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.89 0.68 USD |
+0.41
|
$1.78B 247.98M USD | $3.56M 495.47K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.78B 247.98M USD | 48.89 | $0.1 0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.85 0.67 USD |
+0.62
|
$2.3B 319.7M USD | $2.39M 332.91K USD | $4.76 0.66 USD | $4.88 0.68 USD | $2.3B 319.7M USD | 0 | -$0.26 -0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.85 0.67 USD |
0
|
$2.64B 366.57M USD | $5.38M 748.71K USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.64B 366.57M USD | 19.39 | $0.25 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.79 0.67 USD |
+2.57
|
$1.21B 168.43M USD | $3.48M 483.2K USD | $4.63 0.64 USD | $4.79 0.67 USD | $1.21B 168.43M USD | 0 | -$0.34 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.77 0.66 USD |
+0.63
|
$2.19B 304.83M USD | $5.75M 799.76K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.19B 304.83M USD | 0 | -$0.1 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.77 0.66 USD |
+3.02
|
$4.34B 603.55M USD | $11.89M 1.65M USD | $4.59 0.64 USD | $4.77 0.66 USD | $4.34B 603.55M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
+1.28
|
$2.04B 283.37M USD | $4.81M 669.13K USD | $4.67 0.65 USD | $4.78 0.66 USD | $2.04B 283.37M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.74 0.66 USD |
-0.63
|
$2.39B 332.71M USD | $11.56M 1.61M USD | $4.69 0.65 USD | $4.78 0.66 USD | $2.39B 332.71M USD | 12.15 | $0.39 0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.72 0.66 USD |
+1.72
|
$6.9B 959.54M USD | $12.25M 1.7M USD | $4.63 0.64 USD | $4.72 0.66 USD | $6.9B 959.54M USD | 94.39 | $0.05 0.006 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.69 0.65 USD |
+0.21
|
$12.07B 1.68B USD | $14.06M 1.96M USD | $4.63 0.64 USD | $4.7 0.65 USD | $12.07B 1.68B USD | 14.21 | $0.33 0.05 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.66 0.65 USD |
+1.53
|
$2.79B 387.89M USD | $6.14M 853.75K USD | $4.58 0.64 USD | $4.68 0.65 USD | $2.79B 387.89M USD | 31.06 | $0.15 0.02 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.66 0.65 USD |
+1.08
|
$1.68B 233.26M USD | $2.95M 410.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.68B 233.26M USD | 0 | -$0.2 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.66 0.65 USD |
+2.42
|
$7.93B 1.1B USD | $27.8M 3.87M USD | $4.5 0.63 USD | $4.67 0.65 USD | $7.93B 1.1B USD | 233.00 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
-0.85
|
$3.09B 429.68M USD | $11.76M 1.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.58 0.64 USD |
+3.62
|
$2.84B 395.19M USD | $36.82M 5.12M USD | $4.36 0.61 USD | $4.7 0.65 USD | $2.84B 395.19M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.57 0.64 USD |
-0.44
|
$1.42B 197.93M USD | $3.07M 426.17K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.42B 197.93M USD | 0 | -$0.52 -0.07 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.54 0.63 USD |
+0.22
|
$5.95B 827.7M USD | $6.42M 892.14K USD | $4.5 0.63 USD | $4.61 0.64 USD | $5.95B 827.7M USD | 45.39 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.52 0.63 USD |
-0.22
|
$6.15B 855.59M USD | $4.39M 610.88K USD | $4.46 0.62 USD | $4.58 0.64 USD | $6.15B 855.59M USD | 0 | -$0.03 -0.004 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+0.9
|
$3.43B 476.4M USD | $4.08M 567.55K USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.43B 476.4M USD | 29.93 | $0.15 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.47 0.62 USD |
-0.22
|
$2.41B 334.63M USD | $5.72M 795.04K USD | $4.42 0.61 USD | $4.52 0.63 USD | $2.41B 334.63M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.46 0.62 USD |
+0.45
|
$4.19B 582.62M USD | $24.32M 3.38M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.19B 582.62M USD | 0 | -$0.15 -0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.4 0.61 USD |
+1.15
|
$2.47B 344.05M USD | $18.91M 2.63M USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.47B 344.05M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.39 0.61 USD |
+2.33
|
$2.28B 317.08M USD | $20.74M 2.88M USD | $4.2 0.58 USD | $4.42 0.61 USD | $2.28B 317.08M USD | 18.29 | $0.24 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.39 0.61 USD |
+0.69
|
$3.59B 498.55M USD | $8.92M 1.24M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.59B 498.55M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.39 0.61 USD |
+1.15
|
$3.32B 461.08M USD | $13.69M 1.9M USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.32B 461.08M USD | 87.79 | $0.05 0.006 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.36 0.61 USD |
+2.83
|
$1.51B 210.03M USD | $2.91M 404.08K USD | $4.19 0.58 USD | $4.39 0.61 USD | $1.51B 210.03M USD | 39.63 | $0.11 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $4.26 0.59 USD |
+4.67
|
$1.51B 210.57M USD | $11.08M 1.54M USD | $3.99 0.55 USD | $4.29 0.6 USD | $1.51B 210.57M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.23 0.59 USD |
-1.17
|
$31.52B 4.38B USD | $115.85M 16.11M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.52B 4.38B USD | 42.29 | $0.1 0.01 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.22 0.59 USD |
+1.44
|
$6.21B 863.03M USD | $8.44M 1.17M USD | $4.13 0.57 USD | $4.22 0.59 USD | $6.21B 863.03M USD | 32.46 | $0.13 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.19 0.58 USD |
+2.2
|
$5.61B 780.67M USD | $21.8M 3.03M USD | $4.01 0.56 USD | $4.2 0.58 USD | $5.61B 780.67M USD | 26.18 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||