Country: China Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (32)
- {{country.name}}
- All countries
- United States (94)
- Australia (7)
- Austria (4)
- Belgium (1)
- Brazil (6)
- Canada (5)
- Chile (2)
- China (32)
- Denmark (2)
- Finland (2)
- France (9)
- Germany (88)
- Greece (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israel (1)
- Italy (3)
- Japan (37)
- Malaysia (2)
- Mexico (3)
- Netherlands (2)
- Norway (1)
- Poland (1)
- Singapore (5)
- South Korea (2)
- Suriname (1)
- Sweden (8)
- Switzerland (2)
- Taiwan (26)
- Thailand (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (21)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Leisure (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.55 3.41 USD |
+1.61
|
$3.41B 474.39M USD | $1.66M 230.41K USD | $23.98 3.33 USD | $24.6 3.42 USD | $3.41B 474.39M USD | 15.24 | $1.61 0.22 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $22.51 3.13 USD |
-0.49
|
$9.28B 1.29B USD | $7.8M 1.08M USD | $22.1 3.07 USD | $22.86 3.18 USD | $9.28B 1.29B USD | 18.45 | $1.22 0.17 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $20.79 2.89 USD |
+1.02
|
$2.68B 372.32M USD | $4.21M 585K USD | $20.13 2.8 USD | $20.98 2.92 USD | $2.68B 372.32M USD | 77.00 | $0.27 0.04 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $18.91 2.63 USD |
-3.37
|
$4.79B 666.67M USD | $11.37M 1.58M USD | $18.6 2.59 USD | $19.78 2.75 USD | $4.79B 666.67M USD | 378.19 | $0.05 0.006 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.43 2.56 USD |
+0.16
|
$2.61B 362.79M USD | $871.8K 121.22K USD | $18.11 2.52 USD | $18.58 2.58 USD | $2.61B 362.79M USD | 25.24 | $0.73 0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.87 2.48 USD |
+0.73
|
$7.75B 1.08B USD | $1.53M 212.32K USD | $17.31 2.41 USD | $17.91 2.49 USD | $7.75B 1.08B USD | 0 | -$0.12 -0.01 USD | |
| Phenix Optical Company Limited 600071.SS | $16.85 2.34 USD |
+1.08
|
$4.74B 659.69M USD | $2.27M 315.53K USD | $16.3 2.27 USD | $17.1 2.38 USD | $4.74B 659.69M USD | 0 | -$0.3 -0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $15.27 2.12 USD |
-1.74
|
$1.83B 254.78M USD | $4.07M 565.4K USD | $15.22 2.12 USD | $16.17 2.25 USD | $1.83B 254.78M USD | 0 | -$0.53 -0.07 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $14.82 2.06 USD |
+2.49
|
$2.19B 304.55M USD | $1.3M 181.44K USD | $14.46 2.01 USD | $14.87 2.07 USD | $2.19B 304.55M USD | 18.07 | $0.82 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.66 2.04 USD |
+5.62
|
$2.31B 321.24M USD | $9.02M 1.25M USD | $14.32 1.99 USD | $15.56 2.16 USD | $2.31B 321.24M USD | 86.23 | $0.17 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.51 2.02 USD |
+1.47
|
$1.87B 259.75M USD | $2.24M 311.85K USD | $14.2 1.97 USD | $14.83 2.06 USD | $1.87B 259.75M USD | 27.37 | $0.53 0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $12.57 1.75 USD |
-0.48
|
$4.25B 591.43M USD | $6.01M 835.88K USD | $12.19 1.69 USD | $12.72 1.77 USD | $4.25B 591.43M USD | 38.09 | $0.33 0.05 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.4 1.72 USD |
+5.53
|
$2.89B 401.88M USD | $6.48M 900.62K USD | $11.86 1.65 USD | $12.42 1.73 USD | $2.89B 401.88M USD | 25.83 | $0.48 0.07 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.11 1.41 USD |
+0.5
|
$26.49B 3.68B USD | $11.66M 1.62M USD | $10.01 1.39 USD | $10.17 1.41 USD | $26.49B 3.68B USD | 337.00 | $0.03 0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.15 1.27 USD |
+0.99
|
$3.5B 486.2M USD | $3.24M 450.29K USD | $9.01 1.25 USD | $9.19 1.28 USD | $3.5B 486.2M USD | 83.18 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+0.59
|
$3.42B 475.29M USD | $12.22M 1.7M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.42B 475.29M USD | 228.33 | $0.03 0.004 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.82 0.95 USD |
+0.89
|
$4.25B 591.23M USD | $4.5M 625.43K USD | $6.68 0.93 USD | $6.82 0.95 USD | $4.25B 591.23M USD | 45.46 | $0.15 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.87 0.82 USD |
-0.34
|
$5.19B 721.26M USD | $12.06M 1.68M USD | $5.73 0.8 USD | $5.91 0.82 USD | $5.19B 721.26M USD | 41.92 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.46 0.76 USD |
-0.73
|
$3.51B 487.94M USD | $5.52M 767.88K USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.51B 487.94M USD | 0 | $0 0 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.1 0.71 USD |
+0.99
|
$5.21B 724.6M USD | $16.51M 2.3M USD | $4.92 0.68 USD | $5.11 0.71 USD | $5.21B 724.6M USD | 0 | -$0.3 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.79 0.67 USD |
+1.05
|
$1.76B 245.2M USD | $3.46M 481.12K USD | $4.68 0.65 USD | $4.79 0.67 USD | $1.76B 245.2M USD | 159.66 | $0.03 0.004 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.38 0.61 USD |
+0.92
|
$1.11B 154.01M USD | $4.1M 570.06K USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.11B 154.01M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.36 0.61 USD |
+0.23
|
$5.94B 825.3M USD | $2.63M 366.33K USD | $4.28 0.6 USD | $4.42 0.61 USD | $5.94B 825.3M USD | 0 | -$0.03 -0.004 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.5 — |
-0.6
|
$673.31M — | $210.8K — | $0.4899 — | $0.51 — | $673.31M — | 49.60 | $0.01 — | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.14 0.44 USD |
+0.64
|
$1.59B 220.45M USD | $5.91M 821.69K USD | $3.06 0.43 USD | $3.16 0.44 USD | $1.59B 220.45M USD | 0 | -$0.03 -0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.81 0.39 USD |
+1.08
|
$2.66B 370.08M USD | $4.21M 585.87K USD | $2.74 0.38 USD | $2.84 0.39 USD | $2.66B 370.08M USD | 0 | -$0.06 -0.008 USD | |
| Rastar Group 300043.SZ | $2.55 0.35 USD |
0
|
$3.17B 441.14M USD | $33.11M 4.6M USD | $2.49 0.35 USD | $2.59 0.36 USD | $3.17B 441.14M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.7
|
$491.04M — | $143.4K — | $0.28 — | $0.2899 — | $491.04M — | 14.40 | $0.02 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.84 0.24 USD |
+5.14
|
$3.92B 501.03M USD | $1.23M 157.87K USD | $1.76 0.23 USD | $1.85 0.24 USD | $3.92B 501.03M USD | 61.33 | $0.03 0.003 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.29 0.18 USD |
-4.44
|
$1.19B 165.02M USD | $19.56M 2.72M USD | $1.28 0.18 USD | $1.35 0.19 USD | $1.19B 165.02M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}