Country: China Sector: Consumer Cyclical Industry: Furnishings, Fixtures & Appliances Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (77)
- {{country.name}}
- All countries
- United States (61)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brazil (8)
- Canada (3)
- China (77)
- Denmark (1)
- Finland (2)
- France (7)
- Germany (64)
- Greece (4)
- Hong Kong (25)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (5)
- Japan (36)
- Malaysia (29)
- Mexico (2)
- Netherlands (2)
- Poland (3)
- Portugal (1)
- Singapore (7)
- South Africa (1)
- South Korea (11)
- Suriname (2)
- Sweden (5)
- Switzerland (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Turkey (12)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (35)
- Shenzhen (42)
Consumer Cyclical (77)
- {{item.name}}
- All sectors
- Consumer Cyclical (77)
Furnishings, Fixtures & Appliances (77)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $100.02 13.91 USD |
+3.25
|
$43.02B 5.98B USD | $4.39M 609.85K USD | $95.86 13.33 USD | $101.39 14.1 USD | $43.02B 5.98B USD | 26.25 | $3.81 0.53 USD | |
| Oppein Home Group Inc. 603833.SS | $71.22 9.9 USD |
+0.03
|
$43.38B 6.03B USD | $1.48M 206.37K USD | $70.33 9.78 USD | $72.45 10.07 USD | $43.38B 6.03B USD | 14.10 | $5.05 0.7 USD | |
| Midea Group Co., Ltd. 000333.SZ | $67.15 9.34 USD |
-0.65
|
$468.39B 65.13B USD | $12.79M 1.78M USD | $66.5 9.25 USD | $67.78 9.42 USD | $468.39B 65.13B USD | 13.29 | $5.05 0.7 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $61.25 8.52 USD |
-2.75
|
$9.61B 1.34B USD | $1.9M 264.49K USD | $61 8.48 USD | $63 8.76 USD | $9.61B 1.34B USD | 22.35 | $2.74 0.38 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.79 7.48 USD |
-1.45
|
$43.12B 5.99B USD | $2.65M 367.97K USD | $52.58 7.31 USD | $54.45 7.57 USD | $43.12B 5.99B USD | 19.48 | $2.76 0.38 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.51 7.3 USD |
-0.47
|
$30.27B 4.21B USD | $5.49M 763.41K USD | $51.2 7.12 USD | $52.75 7.33 USD | $30.27B 4.21B USD | 51.48 | $1.02 0.14 USD | |
| MotoMotion China Corporation 301061.SZ | $47.58 6.62 USD |
-3.1
|
$7.92B 1.1B USD | $969.63K 134.82K USD | $47.19 6.56 USD | $49.23 6.85 USD | $7.92B 1.1B USD | 17.49 | $2.72 0.38 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.62 5.79 USD |
-0.72
|
$234.38B 32.59B USD | $19.84M 2.76M USD | $41.36 5.75 USD | $42.04 5.85 USD | $234.38B 32.59B USD | 7.79 | $5.34 0.74 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $41.28 5.74 USD |
-0.34
|
$54.14B 7.53B USD | $6.5M 903.47K USD | $40.69 5.66 USD | $41.59 5.78 USD | $54.14B 7.53B USD | 17.56 | $2.35 0.33 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $36.29 5.05 USD |
-1.97
|
$29.83B 4.15B USD | $2.57M 357.35K USD | $36.12 5.02 USD | $36.99 5.14 USD | $29.83B 4.15B USD | 14.75 | $2.46 0.34 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $30.25 4.21 USD |
-1.63
|
$267.08B 37.14B USD | $18M 2.5M USD | $30.1 4.19 USD | $30.98 4.31 USD | $267.08B 37.14B USD | 16.17 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.05 3.76 USD |
-1.35
|
$15.52B 2.16B USD | $1.28M 177.83K USD | $26.88 3.74 USD | $27.5 3.82 USD | $15.52B 2.16B USD | 13.06 | $2.07 0.29 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $25.28 3.52 USD |
-1.17
|
$23.99B 3.34B USD | $5.18M 719.74K USD | $25.24 3.51 USD | $25.81 3.59 USD | $23.99B 3.34B USD | 13.73 | $1.84 0.26 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $24.28 3.38 USD |
-1.9
|
$4.3B 598.13M USD | $1.08M 150.01K USD | $24.27 3.37 USD | $24.95 3.47 USD | $4.3B 598.13M USD | 11.84 | $2.05 0.29 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.26 3.37 USD |
-0.98
|
$3.36B 466.84M USD | $1.76M 244.03K USD | $24.11 3.35 USD | $24.58 3.42 USD | $3.36B 466.84M USD | 23.55 | $1.03 0.14 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.73 3.16 USD |
-0.13
|
$3.51B 487.52M USD | $941.52K 130.91K USD | $22.55 3.14 USD | $23.05 3.2 USD | $3.51B 487.52M USD | 12.69 | $1.79 0.25 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.46 2.84 USD |
-0.78
|
$7.75B 1.08B USD | $2.44M 338.64K USD | $20.34 2.83 USD | $20.94 2.91 USD | $7.75B 1.08B USD | 17.94 | $1.14 0.16 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.09 2.79 USD |
-0.05
|
$15B 2.09B USD | $1.02M 142.5K USD | $19.92 2.77 USD | $20.34 2.83 USD | $15B 2.09B USD | 15.69 | $1.28 0.18 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.29 2.68 USD |
+0.78
|
$3.84B 533.91M USD | $1.21M 168.44K USD | $19.07 2.65 USD | $19.48 2.71 USD | $3.84B 533.91M USD | 47.04 | $0.41 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.79 2.47 USD |
-2.15
|
$17.13B 2.38B USD | $9.37M 1.3M USD | $17.65 2.45 USD | $18.29 2.54 USD | $17.13B 2.38B USD | 12.35 | $1.44 0.2 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.37 2.42 USD |
-1.7
|
$7.11B 988.38M USD | $8.63M 1.2M USD | $17.2 2.39 USD | $18 2.5 USD | $7.11B 988.38M USD | 31.01 | $0.56 0.08 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $16.33 2.27 USD |
-1.15
|
$7.13B 991.22M USD | $5.67M 788.1K USD | $16.32 2.27 USD | $16.95 2.36 USD | $7.13B 991.22M USD | 12.09 | $1.35 0.19 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.26 2.26 USD |
-0.97
|
$13.3B 1.85B USD | $2.77M 385.25K USD | $16.19 2.25 USD | $16.42 2.28 USD | $13.3B 1.85B USD | 13.21 | $1.23 0.17 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.06 2.09 USD |
-1.63
|
$8.45B 1.18B USD | $1.23M 170.38K USD | $15.05 2.09 USD | $15.35 2.13 USD | $8.45B 1.18B USD | 30.12 | $0.5 0.07 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.05 2.09 USD |
-1.63
|
$1.55B 214.86M USD | $914.8K 127.2K USD | $15.05 2.09 USD | $15.39 2.14 USD | $1.55B 214.86M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.46 2.01 USD |
-1.36
|
$5.84B 812.57M USD | $1.49M 207.83K USD | $14.41 2 USD | $14.82 2.06 USD | $5.84B 812.57M USD | 17.21 | $0.84 0.12 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.69 1.9 USD |
-1.16
|
$3.45B 479.43M USD | $1.61M 224.11K USD | $13.57 1.89 USD | $13.8 1.92 USD | $3.45B 479.43M USD | 18.75 | $0.73 0.1 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.44 1.87 USD |
-0.59
|
$10.06B 1.4B USD | $915.45K 127.29K USD | $13.31 1.85 USD | $13.53 1.88 USD | $10.06B 1.4B USD | 13.04 | $1.03 0.14 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.4 1.86 USD |
-2.62
|
$1.29B 178.87M USD | $945.9K 131.52K USD | $13.35 1.86 USD | $13.8 1.92 USD | $1.29B 178.87M USD | 63.80 | $0.21 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.88 1.79 USD |
-4.94
|
$2.89B 402.08M USD | $5.55M 771.04K USD | $12.81 1.78 USD | $13.69 1.9 USD | $2.89B 402.08M USD | 31.41 | $0.41 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.48 1.74 USD |
-0.79
|
$4.47B 622.07M USD | $1.5M 208.55K USD | $12.47 1.73 USD | $12.61 1.75 USD | $4.47B 622.07M USD | 19.50 | $0.64 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $11.83 1.64 USD |
-3.19
|
$9.07B 1.26B USD | $5.05M 702.45K USD | $11.83 1.64 USD | $12.18 1.69 USD | $9.07B 1.26B USD | 22.32 | $0.53 0.07 USD | |
| AUPU Home Style Corporation Limited 603551.SS | $11.81 1.64 USD |
-2.8
|
$4.74B 659.04M USD | $2.3M 319.3K USD | $11.76 1.64 USD | $12.13 1.69 USD | $4.74B 659.04M USD | 14.58 | $0.81 0.11 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.65 1.62 USD |
-0.77
|
$8.66B 1.2B USD | $4.26M 592.29K USD | $11.57 1.61 USD | $11.8 1.64 USD | $8.66B 1.2B USD | 14.38 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.43 1.59 USD |
-2.47
|
$3.52B 489.7M USD | $1.48M 206.07K USD | $11.41 1.59 USD | $11.72 1.63 USD | $3.52B 489.7M USD | 19.70 | $0.58 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.29 1.57 USD |
-0.62
|
$3.76B 522.6M USD | $1.43M 199.05K USD | $11.19 1.56 USD | $11.43 1.59 USD | $3.76B 522.6M USD | 12.40 | $0.91 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.53 1.46 USD |
-2.59
|
$2.18B 302.6M USD | $1.32M 183.98K USD | $10.5 1.46 USD | $10.92 1.52 USD | $2.18B 302.6M USD | 175.50 | $0.06 0.008 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.5 1.46 USD |
-4.02
|
$3.2B 445.55M USD | $7.03M 978.1K USD | $10.23 1.42 USD | $10.75 1.49 USD | $3.2B 445.55M USD | 38.88 | $0.27 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.12 1.41 USD |
-6.99
|
$9.46B 1.32B USD | $40.21M 5.59M USD | $9.98 1.39 USD | $10.83 1.51 USD | $9.46B 1.32B USD | 13.49 | $0.75 0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.21 1.28 USD |
+2.33
|
$2.47B 343.91M USD | $4.57M 635.41K USD | $8.87 1.23 USD | $9.38 1.3 USD | $2.47B 343.91M USD | 0 | -$1.02 -0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.18 1.28 USD |
+0.33
|
$4.63B 644.06M USD | $1.3M 180.26K USD | $9.08 1.26 USD | $9.22 1.28 USD | $4.63B 644.06M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.07 1.26 USD |
-1.09
|
$5.86B 814.75M USD | $2.43M 337.57K USD | $9.05 1.26 USD | $9.19 1.28 USD | $5.86B 814.75M USD | 13.33 | $0.68 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.78 1.22 USD |
-0.45
|
$6.73B 935.67M USD | $8.87M 1.23M USD | $8.24 1.15 USD | $8.93 1.24 USD | $6.73B 935.67M USD | 79.81 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.51 1.18 USD |
-2.63
|
$2.65B 368.33M USD | $741.1K 103.05K USD | $8.5 1.18 USD | $8.75 1.22 USD | $2.65B 368.33M USD | 12.15 | $0.7 0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.32 1.16 USD |
-2
|
$1.55B 215.8M USD | $2.29M 318.26K USD | $8.27 1.15 USD | $8.51 1.18 USD | $1.55B 215.8M USD | 18.90 | $0.44 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $8.27 1.15 USD |
-1.08
|
$7.01B 974.71M USD | $14.96M 2.08M USD | $8.2 1.14 USD | $8.39 1.17 USD | $7.01B 974.71M USD | 14.50 | $0.57 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.16 1.13 USD |
-1.92
|
$4.66B 647.38M USD | $4.34M 604.03K USD | $8.14 1.13 USD | $8.31 1.16 USD | $4.66B 647.38M USD | 37.09 | $0.22 0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.78 1.08 USD |
-0.51
|
$2.47B 344.01M USD | $5.89M 818.66K USD | $7.69 1.07 USD | $7.98 1.11 USD | $2.47B 344.01M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $6.7 0.93 USD |
-2.19
|
$2.17B 301.24M USD | $4.19M 582.21K USD | $6.67 0.93 USD | $6.84 0.95 USD | $2.17B 301.24M USD | 12.64 | $0.53 0.07 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.99 0.83 USD |
-1.48
|
$1.23B 171.43M USD | $2.84M 395.19K USD | $5.93 0.82 USD | $6.13 0.85 USD | $1.23B 171.43M USD | 199.66 | $0.03 0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.56 0.77 USD |
-4.14
|
$1.46B 203.13M USD | $19.37M 2.69M USD | $5.49 0.76 USD | $5.75 0.8 USD | $1.46B 203.13M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
-2.55
|
$4.13B 573.91M USD | $8.08M 1.12M USD | $5.32 0.74 USD | $5.46 0.76 USD | $4.13B 573.91M USD | 19.07 | $0.28 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.12 0.71 USD |
+0.39
|
$1.64B 227.82M USD | $3.5M 486.87K USD | $5.04 0.7 USD | $5.22 0.73 USD | $1.64B 227.82M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.98 0.69 USD |
-1.97
|
$22.99B 3.2B USD | $53.56M 7.45M USD | $4.98 0.69 USD | $5.08 0.71 USD | $22.99B 3.2B USD | 29.29 | $0.17 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.29 0.6 USD |
-7.14
|
$2.02B 280.72M USD | $36.63M 5.09M USD | $4.12 0.57 USD | $4.49 0.62 USD | $2.02B 280.72M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.08 0.57 USD |
-0.24
|
$2.12B 294.69M USD | $4.83M 671.05K USD | $4.04 0.56 USD | $4.16 0.58 USD | $2.12B 294.69M USD | 17.00 | $0.24 0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.88 0.54 USD |
-2.02
|
$5.2B 722.91M USD | $3.16M 438.81K USD | $3.87 0.54 USD | $3.96 0.55 USD | $5.2B 722.91M USD | 20.42 | $0.19 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.58 0.5 USD |
-3.24
|
$1.27B 176.96M USD | $2.68M 372.98K USD | $3.57 0.5 USD | $3.7 0.51 USD | $1.27B 176.96M USD | 0 | -$0.06 -0.008 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.39 0.47 USD |
-2.03
|
$2.38B 330.94M USD | $3.08M 428K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.38B 330.94M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.05 0.42 USD |
-0.65
|
$7.65B 1.06B USD | $5.64M 783.9K USD | $3.03 0.42 USD | $3.1 0.43 USD | $7.65B 1.06B USD | 101.66 | $0.03 0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.9 0.4 USD |
-1.37
|
$1.89B 262.44M USD | $4.08M 567.06K USD | $2.89 0.4 USD | $2.98 0.41 USD | $1.89B 262.44M USD | 0 | -$0.3 -0.04 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.89 0.4 USD |
+1.05
|
$2.32B 323.09M USD | $7.09M 985.79K USD | $2.83 0.39 USD | $2.9 0.4 USD | $2.32B 323.09M USD | 72.25 | $0.04 0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.8 0.39 USD |
-5.72
|
$1.17B 163.33M USD | $14.31M 1.99M USD | $2.78 0.39 USD | $2.98 0.41 USD | $1.17B 163.33M USD | 0 | -$0.56 -0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.72 0.38 USD |
-2.16
|
$5.9B 820.32M USD | $12.5M 1.74M USD | $2.71 0.38 USD | $2.78 0.39 USD | $5.9B 820.32M USD | 0 | -$0.05 -0.006 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.33 0.32 USD |
+1.75
|
$3.45B 479.33M USD | $9.31M 1.29M USD | $2.26 0.31 USD | $2.38 0.33 USD | $3.45B 479.33M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
-3.77
|
$51M — | $372.1K — | $0.28 — | $0.2899 — | $51M — | 28.10 | $0.01 — | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.13
|
$2.05B 285.3M USD | $25.06M 3.48M USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.05B 285.3M USD | 0 | -$0.01 -0.001 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $3.05M 424.72K USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}