Result Page 6 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.26 0.45 USD |
-0.31
|
$3.44B 477.77M USD | $1.8M 250.07K USD | $3.24 0.45 USD | $3.27 0.45 USD | $3.44B 477.77M USD | 65.20 | $0.05 0.006 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.25 0.45 USD |
-0.31
|
$3.77B 524.44M USD | $2M 278.45K USD | $3.22 0.45 USD | $3.27 0.45 USD | $3.77B 524.44M USD | 36.11 | $0.09 0.01 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.25 0.45 USD |
-0.61
|
$2.2B 305.3M USD | $5.24M 728.5K USD | $3.21 0.45 USD | $3.34 0.46 USD | $2.2B 305.3M USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.21 0.45 USD |
+0.63
|
$2.58B 358.79M USD | $2.47M 343.27K USD | $3.18 0.44 USD | $3.22 0.45 USD | $2.58B 358.79M USD | 40.12 | $0.08 0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.19 0.44 USD |
-0.62
|
$4.88B 679.21M USD | $3.25M 451.81K USD | $3.16 0.44 USD | $3.21 0.45 USD | $4.88B 679.21M USD | 21.26 | $0.15 0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.18 0.44 USD |
-0.62
|
$4.77B 663.24M USD | $4.8M 667.78K USD | $3.16 0.44 USD | $3.21 0.45 USD | $4.77B 663.24M USD | 8.59 | $0.37 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.17 0.44 USD |
-0.93
|
$2.76B 383.36M USD | $3.19M 442.89K USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.76B 383.36M USD | 0 | -$0.05 -0.006 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.13 0.44 USD |
-1.57
|
$1.12B 155.11M USD | $1.69M 234.43K USD | $3.1 0.43 USD | $3.2 0.44 USD | $1.12B 155.11M USD | 0 | -$0.11 -0.01 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.13 0.44 USD |
-0.32
|
$14.29B 1.99B USD | $3.88M 539.34K USD | $3.09 0.43 USD | $3.15 0.44 USD | $14.29B 1.99B USD | 0 | $0 0 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.12 0.43 USD |
-0.64
|
$1.58B 219.05M USD | $1.58M 219.49K USD | $3.09 0.43 USD | $3.13 0.44 USD | $1.58B 219.05M USD | 0 | -$0.03 -0.004 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
-0.32
|
$3.18B 442.03M USD | $2.66M 369.24K USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.1 0.43 USD |
+0.98
|
$7.77B 1.08B USD | $3.17M 440.21K USD | $3.03 0.42 USD | $3.1 0.43 USD | $7.77B 1.08B USD | 103.33 | $0.03 0.004 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.09 0.43 USD |
-0.32
|
$2.94B 408.38M USD | $2.62M 364.42K USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.94B 408.38M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.04 0.42 USD |
+0.33
|
$1.62B 225.17M USD | $1.73M 240.31K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.62B 225.17M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.95 0.41 USD |
+1.37
|
$3.9B 541.74M USD | $2.05M 284.73K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.9B 541.74M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $2.95 0.41 USD |
+0.34
|
$1.92B 266.97M USD | $2.31M 320.79K USD | $2.92 0.41 USD | $2.98 0.41 USD | $1.92B 266.97M USD | 0 | -$0.3 -0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.93 0.41 USD |
-1.35
|
$5.07B 705.6M USD | $2.22M 309.11K USD | $2.91 0.4 USD | $2.97 0.41 USD | $5.07B 705.6M USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.93 0.41 USD |
-1.67
|
$18.42B 2.56B USD | $11.16M 1.55M USD | $2.92 0.41 USD | $2.98 0.41 USD | $18.42B 2.56B USD | 14.65 | $0.2 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.88 0.4 USD |
+0.7
|
$2.32B 321.97M USD | $3.12M 433.45K USD | $2.83 0.39 USD | $2.88 0.4 USD | $2.32B 321.97M USD | 72.00 | $0.04 0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $2.87 0.4 USD |
-3.37
|
$1.2B 167.42M USD | $7.69M 1.07M USD | $2.81 0.39 USD | $2.98 0.41 USD | $1.2B 167.42M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.86 0.4 USD |
-0.69
|
$3.03B 421.52M USD | $2.79M 388.01K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.03B 421.52M USD | 71.50 | $0.04 0.005 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.77 0.39 USD |
-1.07
|
$3.39B 470.97M USD | $2.79M 388.54K USD | $2.75 0.38 USD | $2.79 0.39 USD | $3.39B 470.97M USD | 30.77 | $0.09 0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.76 0.38 USD |
-1.78
|
$2.61B 363.5M USD | $2.2M 306.12K USD | $2.75 0.38 USD | $2.8 0.39 USD | $2.61B 363.5M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.74 0.38 USD |
-1.08
|
$22.02B 3.06B USD | $24.18M 3.36M USD | $2.72 0.38 USD | $2.8 0.39 USD | $22.02B 3.06B USD | 0 | -$0.8 -0.1 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.73 0.38 USD |
-1.44
|
$3.08B 428.3M USD | $3.74M 519.33K USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.08B 428.3M USD | 0 | -$0.11 -0.01 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.73 0.38 USD |
-1.8
|
$5.92B 823.33M USD | $6.22M 864.7K USD | $2.72 0.38 USD | $2.78 0.39 USD | $5.92B 823.33M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
+0.37
|
$7.26B 1.01B USD | $1.32M 182.93K USD | $2.67 0.37 USD | $2.74 0.38 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.65 0.37 USD |
-3.62
|
$5.83B 810.4M USD | $96.77M 13.46M USD | $2.48 0.34 USD | $2.69 0.37 USD | $5.83B 810.4M USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.6 0.36 USD |
0
|
$8.43B 1.17B USD | $9.13M 1.27M USD | $2.57 0.36 USD | $2.6 0.36 USD | $8.43B 1.17B USD | 130.00 | $0.02 0.002 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.6 0.36 USD |
-5.11
|
$1.09B 151.73M USD | $3.45M 479.63K USD | $2.6 0.36 USD | $2.75 0.38 USD | $1.09B 151.73M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.57 0.36 USD |
-1.53
|
$3.58B 498.19M USD | $8.02M 1.12M USD | $2.55 0.35 USD | $2.61 0.36 USD | $3.58B 498.19M USD | 51.39 | $0.05 0.006 USD | |
| Rastar Group 300043.SZ | $2.51 0.35 USD |
-1.57
|
$3.12B 434.22M USD | $9.72M 1.35M USD | $2.49 0.35 USD | $2.54 0.35 USD | $3.12B 434.22M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.5 0.35 USD |
-0.79
|
$5.75B 799.39M USD | $2.99M 416.28K USD | $2.49 0.35 USD | $2.52 0.35 USD | $5.75B 799.39M USD | 125.00 | $0.02 0.002 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.49 0.35 USD |
+1.63
|
$3.88B 539.42M USD | $145.22M 20.19M USD | $2.45 0.34 USD | $2.58 0.36 USD | $3.88B 539.42M USD | 0 | -$0.02 -0.002 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.46 0.34 USD |
0
|
$19.69B 2.74B USD | $17.38M 2.42M USD | $2.43 0.34 USD | $2.47 0.34 USD | $19.69B 2.74B USD | 22.36 | $0.11 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.43 0.34 USD |
+0.41
|
$2.64B 367.59M USD | $1.63M 227.2K USD | $2.41 0.34 USD | $2.44 0.34 USD | $2.64B 367.59M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.42 0.34 USD |
-0.82
|
$1.82B 252.63M USD | $2.03M 282.73K USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.82B 252.63M USD | 80.66 | $0.03 0.004 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.38 0.33 USD |
-0.42
|
$4.47B 621.59M USD | $2.1M 292.39K USD | $2.36 0.33 USD | $2.39 0.33 USD | $4.47B 621.59M USD | 0 | $0 0 USD | |
| Huafang Co.,Ltd 600448.SS | $2.38 0.33 USD |
-0.83
|
$1.5B 208.42M USD | $3.22M 448.3K USD | $2.37 0.33 USD | $2.43 0.34 USD | $1.5B 208.42M USD | 238.00 | $0.01 0.001 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.37 0.33 USD |
+0.85
|
$21.51B 2.99B USD | $30.94M 4.3M USD | $2.33 0.32 USD | $2.38 0.33 USD | $21.51B 2.99B USD | 0 | -$0.15 -0.02 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.36 0.33 USD |
+3.06
|
$3.49B 485.5M USD | $5.3M 736.9K USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.49B 485.5M USD | 0 | -$0.38 -0.05 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.09 0.29 USD |
-0.48
|
$4.12B 572.61M USD | $5.59M 777.3K USD | $2.07 0.29 USD | $2.11 0.29 USD | $4.12B 572.61M USD | 0 | -$0.62 -0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.09 0.29 USD |
-1.42
|
$1.17B 163.34M USD | $3.44M 477.94K USD | $2.05 0.29 USD | $2.14 0.3 USD | $1.17B 163.34M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2899 — |
-2.05
|
$51.91M — | $109.9K — | $0.2899 — | $0.2899 — | $51.91M — | 28.60 | $0.01 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.04 0.28 USD |
-0.97
|
$3.77B 524.18M USD | $1.84M 255.3K USD | $2.04 0.28 USD | $2.06 0.29 USD | $3.77B 524.18M USD | 29.14 | $0.07 0.009 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.03 0.28 USD |
+1.5
|
$38.9B 5.41B USD | $89.99M 12.51M USD | $1.99 0.28 USD | $2.06 0.29 USD | $38.9B 5.41B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.97 0.27 USD |
-1.01
|
$1.64B 227.9M USD | $3.89M 540.8K USD | $1.95 0.27 USD | $2 0.28 USD | $1.64B 227.9M USD | 39.39 | $0.05 0.006 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.89 0.26 USD |
-1.56
|
$9.53B 1.33B USD | $21.99M 3.06M USD | $1.88 0.26 USD | $1.93 0.27 USD | $9.53B 1.33B USD | 0 | -$0.16 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.88 0.26 USD |
-3.59
|
$2.09B 289.93M USD | $17.55M 2.44M USD | $1.86 0.26 USD | $1.91 0.27 USD | $2.09B 289.93M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.85 0.26 USD |
-1.07
|
$7.21B 1B USD | $974.7K 135.53K USD | $1.84 0.26 USD | $1.87 0.26 USD | $7.21B 1B USD | 0 | -$0.1 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.8 0.25 USD |
-0.55
|
$3.34B 464.23M USD | $14.23M 1.98M USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.34B 464.23M USD | 0 | -$0.9 -0.1 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.68 0.23 USD |
-1.18
|
$2.16B 300.33M USD | $1.53M 213.06K USD | $1.68 0.23 USD | $1.7 0.24 USD | $2.16B 300.33M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.5 0.21 USD |
0
|
$3.77B 524.02M USD | $8.48M 1.18M USD | $1.49 0.21 USD | $1.51 0.21 USD | $3.77B 524.02M USD | 75.00 | $0.02 0.002 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.42 0.2 USD |
0
|
$13.16B 1.83B USD | $2.65M 369.15K USD | $1.41 0.2 USD | $1.43 0.2 USD | $13.16B 1.83B USD | 0 | -$0.45 -0.06 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.4 0.19 USD |
0
|
$11.36B 1.58B USD | $10.78M 1.5M USD | $1.39 0.19 USD | $1.41 0.2 USD | $11.36B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.39 0.19 USD |
-0.71
|
$3.8B 529.05M USD | $4.43M 616.1K USD | $1.38 0.19 USD | $1.4 0.19 USD | $3.8B 529.05M USD | 139.00 | $0.01 0.001 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.37 0.19 USD |
-4.83
|
$582.56M 81M USD | $26.79M 3.73M USD | $1.37 0.19 USD | $1.43 0.2 USD | $582.56M 81M USD | 0 | -$0.03 -0.004 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.29 0.18 USD |
-0.77
|
$2.51B 349.11M USD | $5.11M 710.47K USD | $1.27 0.18 USD | $1.3 0.18 USD | $2.51B 349.11M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.25 0.17 USD |
0
|
$1.8B 250.61M USD | $4.03M 560.96K USD | $1.23 0.17 USD | $1.26 0.18 USD | $1.8B 250.61M USD | 0 | -$0.94 -0.1 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.23 0.17 USD |
-4.65
|
$1.13B 157.34M USD | $11.06M 1.54M USD | $1.23 0.17 USD | $1.27 0.18 USD | $1.13B 157.34M USD | 0 | $0 0 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.02 0.14 USD |
0
|
$1.79B 248.54M USD | $1.23M 170.77K USD | $1.01 0.14 USD | $1.03 0.14 USD | $1.79B 248.54M USD | 0 | -$0.12 -0.01 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8599 0.12 USD |
-5.49
|
$2.14B 297.93M USD | $43.64M 6.07M USD | $0.8599 0.12 USD | $0.9 0.13 USD | $2.14B 297.93M USD | 0 | -$1.49 -0.2 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.8 0.11 USD |
-10.11
|
$3.41B 474.07M USD | $17.64M 2.45M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.41B 474.07M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.64 0.09 USD |
-4.48
|
$1.14B 158.7M USD | $724.9K 100.79K USD | $0.64 0.09 USD | $0.64 0.09 USD | $1.14B 158.7M USD | 0 | -$0.07 -0.009 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$0.45 -0.06 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||