Result Page 4 for Country: China Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (632)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (632)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.7 1.35 USD |
+2
|
$1.72B 238.67M USD | $2.76M 384.09K USD | $9.43 1.31 USD | $9.71 1.35 USD | $1.72B 238.67M USD | 28.52 | $0.34 0.05 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.66 1.34 USD |
+0.84
|
$5.59B 776.81M USD | $2.07M 287.92K USD | $9.5 1.32 USD | $9.66 1.34 USD | $5.59B 776.81M USD | 35.77 | $0.27 0.04 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $9.65 1.34 USD |
+4.55
|
$1.8B 250.3M USD | $10.73M 1.49M USD | $9.06 1.26 USD | $9.81 1.36 USD | $1.8B 250.3M USD | 21.93 | $0.44 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.61 1.34 USD |
-0.41
|
$4.08B 567.7M USD | $38.03M 5.29M USD | $9.41 1.31 USD | $9.76 1.36 USD | $4.08B 567.7M USD | 0 | -$1.09 -0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.61 1.34 USD |
-1.74
|
$3.46B 481.04M USD | $5.43M 754.7K USD | $9.51 1.32 USD | $9.85 1.37 USD | $3.46B 481.04M USD | 18.84 | $0.51 0.07 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.6 1.33 USD |
+0.84
|
$2.51B 348.89M USD | $2.69M 374.56K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.51B 348.89M USD | 0 | -$2.31 -0.3 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.59 1.33 USD |
+0.21
|
$2.29B 318.26M USD | $2.18M 303.3K USD | $9.35 1.3 USD | $9.65 1.34 USD | $2.29B 318.26M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.58 1.33 USD |
-0.1
|
$3.66B 508.45M USD | $4.49M 624.03K USD | $9.48 1.32 USD | $9.67 1.34 USD | $3.66B 508.45M USD | 87.09 | $0.11 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.57 1.33 USD |
+0.74
|
$1.69B 235.21M USD | $2.15M 299.26K USD | $9.41 1.31 USD | $9.57 1.33 USD | $1.69B 235.21M USD | 20.36 | $0.47 0.07 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.52 1.32 USD |
+0.63
|
$4.8B 667.91M USD | $4.72M 656.32K USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.8B 667.91M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.49 1.32 USD |
+2.71
|
$2.95B 410.75M USD | $3.38M 470.16K USD | $9.1 1.27 USD | $9.5 1.32 USD | $2.95B 410.75M USD | 13.55 | $0.7 0.1 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.39 1.31 USD |
+1.73
|
$2.4B 334.24M USD | $6.19M 860.62K USD | $9.17 1.28 USD | $9.43 1.31 USD | $2.4B 334.24M USD | 0 | -$0.14 -0.01 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.36 1.3 USD |
-0.53
|
$44.95B 6.25B USD | $19.43M 2.7M USD | $9.25 1.29 USD | $9.46 1.32 USD | $44.95B 6.25B USD | 13.97 | $0.67 0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.31 1.29 USD |
+0.22
|
$2.5B 347.64M USD | $7.14M 992.49K USD | $9.16 1.27 USD | $9.58 1.33 USD | $2.5B 347.64M USD | 0 | -$1.02 -0.1 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.22 1.28 USD |
+1.43
|
$1.56B 216.65M USD | $1.82M 253.21K USD | $9.03 1.26 USD | $9.27 1.29 USD | $1.56B 216.65M USD | 48.52 | $0.19 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.17 1.28 USD |
+1.33
|
$15.33B 2.13B USD | $9.5M 1.32M USD | $9.01 1.25 USD | $9.19 1.28 USD | $15.33B 2.13B USD | 43.66 | $0.21 0.03 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.09 1.26 USD |
-4.01
|
$6.97B 968.71M USD | $8.19M 1.14M USD | $8.99 1.25 USD | $9.5 1.32 USD | $6.97B 968.71M USD | 82.63 | $0.11 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.04 1.26 USD |
-0.33
|
$5.16B 717.2M USD | $12.77M 1.78M USD | $8.82 1.23 USD | $9.23 1.28 USD | $5.16B 717.2M USD | 41.09 | $0.22 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9 1.25 USD |
+5.39
|
$5.41B 752.38M USD | $19.25M 2.68M USD | $8.53 1.19 USD | $9.04 1.26 USD | $5.41B 752.38M USD | 37.50 | $0.24 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.94 1.24 USD |
+0.22
|
$7.46B 1.04B USD | $4.59M 638.69K USD | $8.81 1.22 USD | $8.94 1.24 USD | $7.46B 1.04B USD | 15.41 | $0.58 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.84 1.23 USD |
-3.7
|
$4.19B 582.89M USD | $9.88M 1.37M USD | $8.32 1.16 USD | $8.89 1.24 USD | $4.19B 582.89M USD | 49.11 | $0.18 0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.82 1.23 USD |
-1.34
|
$1.81B 251.16M USD | $2.75M 381.69K USD | $8.66 1.2 USD | $8.98 1.25 USD | $1.81B 251.16M USD | 25.94 | $0.34 0.05 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.79 1.22 USD |
+0.69
|
$6.53B 908.16M USD | $6.94M 965.27K USD | $8.69 1.21 USD | $8.81 1.22 USD | $6.53B 908.16M USD | 12.04 | $0.73 0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.78 1.22 USD |
-0.9
|
$40.71B 5.66B USD | $16.18M 2.25M USD | $8.69 1.21 USD | $8.88 1.23 USD | $40.71B 5.66B USD | 46.21 | $0.19 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.77 1.22 USD |
+3.54
|
$4.93B 685.43M USD | $71.14M 9.89M USD | $8.23 1.14 USD | $8.85 1.23 USD | $4.93B 685.43M USD | 0 | -$0.17 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.68 1.21 USD |
-2.03
|
$6.22B 865.4M USD | $44.13M 6.14M USD | $8.62 1.2 USD | $8.92 1.24 USD | $6.22B 865.4M USD | 66.76 | $0.13 0.02 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.67 1.21 USD |
+1.29
|
$73.86B 10.27B USD | $17.77M 2.47M USD | $8.54 1.19 USD | $8.67 1.21 USD | $73.86B 10.27B USD | 22.23 | $0.39 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.64 1.2 USD |
+1.17
|
$2.25B 312.35M USD | $2.43M 337.85K USD | $8.5 1.18 USD | $8.72 1.21 USD | $2.25B 312.35M USD | 19.63 | $0.44 0.06 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.56 1.19 USD |
+1.78
|
$10.04B 1.4B USD | $11.6M 1.61M USD | $8.33 1.16 USD | $8.58 1.19 USD | $10.04B 1.4B USD | 17.83 | $0.48 0.07 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.53 1.19 USD |
+3.52
|
$2.71B 377.17M USD | $7.04M 979.08K USD | $8.13 1.13 USD | $8.55 1.19 USD | $2.71B 377.17M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.53 1.19 USD |
+0.47
|
$4.9B 680.68M USD | $12.46M 1.73M USD | $8.4 1.17 USD | $8.55 1.19 USD | $4.9B 680.68M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.52 1.18 USD |
+1.91
|
$1.44B 200.68M USD | $5.35M 743.88K USD | $8.33 1.16 USD | $8.56 1.19 USD | $1.44B 200.68M USD | 85.20 | $0.1 0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+1.45
|
$1.68B 233.04M USD | $2.09M 291.1K USD | $8.24 1.15 USD | $8.4 1.17 USD | $1.68B 233.04M USD | 31.03 | $0.27 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $8.36 1.16 USD |
+2.2
|
$7.09B 985.32M USD | $40.96M 5.69M USD | $8.05 1.12 USD | $8.4 1.17 USD | $7.09B 985.32M USD | 14.66 | $0.57 0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.35 1.16 USD |
-0.12
|
$3.47B 482.71M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.46 1.18 USD | $3.47B 482.71M USD | 52.18 | $0.16 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.34 1.16 USD |
+2.46
|
$6.66B 925.61M USD | $9.28M 1.29M USD | $8.14 1.13 USD | $8.35 1.16 USD | $6.66B 925.61M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.25 1.15 USD |
0
|
$2.79B 388.34M USD | $8.5M 1.18M USD | $8.03 1.12 USD | $8.29 1.15 USD | $2.79B 388.34M USD | 24.26 | $0.34 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.22 1.14 USD |
-0.12
|
$1.8B 250.44M USD | $5.6M 778.68K USD | $8.13 1.13 USD | $8.38 1.17 USD | $1.8B 250.44M USD | 137.00 | $0.06 0.008 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.19 1.14 USD |
+0.86
|
$37.91B 5.27B USD | $19.05M 2.65M USD | $8.05 1.12 USD | $8.21 1.14 USD | $37.91B 5.27B USD | 10.77 | $0.76 0.11 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
+1.12
|
$4B 555.49M USD | $5.62M 781.27K USD | $8.01 1.11 USD | $8.14 1.13 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
+5.32
|
$2.63B 365.08M USD | $30.48M 4.24M USD | $7.36 1.02 USD | $8.13 1.13 USD | $2.63B 365.08M USD | 15.32 | $0.53 0.07 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
+0.62
|
$3.41B 474.17M USD | $10.38M 1.44M USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.41B 474.17M USD | 31.23 | $0.26 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.08 1.12 USD |
+1
|
$3.39B 471.85M USD | $5.28M 734.65K USD | $7.92 1.1 USD | $8.1 1.13 USD | $3.39B 471.85M USD | 161.59 | $0.05 0.006 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.07 1.12 USD |
-2.06
|
$1.94B 269.3M USD | $11.88M 1.65M USD | $7.88 1.1 USD | $8.27 1.15 USD | $1.94B 269.3M USD | 89.66 | $0.09 0.01 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
+0.25
|
$2.67B 371.4M USD | $4.53M 630.48K USD | $7.91 1.1 USD | $8.08 1.12 USD | $2.67B 371.4M USD | 100.75 | $0.08 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $8 1.11 USD |
+0.25
|
$2.73B 378.91M USD | $6.44M 895.89K USD | $7.88 1.1 USD | $8.04 1.12 USD | $2.73B 378.91M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.95 1.11 USD |
-0.25
|
$2.93B 407.99M USD | $2.83M 393.8K USD | $7.89 1.1 USD | $8.03 1.12 USD | $2.93B 407.99M USD | 33.12 | $0.24 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.89 1.1 USD |
+1.54
|
$3.54B 492.62M USD | $14.91M 2.07M USD | $7.63 1.06 USD | $7.95 1.11 USD | $3.54B 492.62M USD | 0 | -$0.08 -0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.89 1.1 USD |
+0.13
|
$6.07B 843.63M USD | $7.02M 976.3K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.07B 843.63M USD | 28.17 | $0.28 0.04 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.83 1.09 USD |
+1.29
|
$3.41B 474.24M USD | $5.22M 726.04K USD | $7.69 1.07 USD | $7.86 1.09 USD | $3.41B 474.24M USD | 37.28 | $0.21 0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.81 1.09 USD |
-0.76
|
$5.71B 793.44M USD | $2.58M 358.73K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.71B 793.44M USD | 13.94 | $0.56 0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.79 1.08 USD |
+3.32
|
$2.93B 407.52M USD | $7.18M 998.74K USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.93B 407.52M USD | 59.92 | $0.13 0.02 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+2.11
|
$9.48B 1.32B USD | $10.23M 1.42M USD | $7.53 1.05 USD | $7.76 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.75 1.08 USD |
+0.65
|
$15.91B 2.21B USD | $65.72M 9.14M USD | $7.47 1.04 USD | $7.85 1.09 USD | $15.91B 2.21B USD | 24.21 | $0.32 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.74 1.08 USD |
-3.01
|
$3.61B 501.92M USD | $19.7M 2.74M USD | $7.62 1.06 USD | $7.97 1.11 USD | $3.61B 501.92M USD | 12.89 | $0.6 0.08 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.71 1.07 USD |
+1.31
|
$5.7B 792.33M USD | $9.79M 1.36M USD | $7.53 1.05 USD | $7.72 1.07 USD | $5.7B 792.33M USD | 48.18 | $0.16 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.68 1.07 USD |
0
|
$3.16B 439.5M USD | $3.11M 432.31K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.16B 439.5M USD | 13.96 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.6 1.06 USD |
0
|
$7.99B 1.11B USD | $8.9M 1.24M USD | $7.5 1.04 USD | $7.7 1.07 USD | $7.99B 1.11B USD | 11.69 | $0.65 0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.57 1.05 USD |
-2.07
|
$2.23B 310.54M USD | $9.97M 1.39M USD | $7.46 1.04 USD | $7.76 1.08 USD | $2.23B 310.54M USD | 44.52 | $0.17 0.02 USD | |
| Soho Holly Corporation 600128.SS | $7.52 1.05 USD |
+1.08
|
$1.86B 258.02M USD | $3.86M 536.63K USD | $7.38 1.03 USD | $7.53 1.05 USD | $1.86B 258.02M USD | 62.66 | $0.12 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.52 1.05 USD |
+1.76
|
$2.48B 344.99M USD | $3.03M 420.61K USD | $7.34 1.02 USD | $7.53 1.05 USD | $2.48B 344.99M USD | 44.23 | $0.17 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.94
|
$3.08B 428.62M USD | $2.01M 279.7K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3.08B 428.62M USD | 17.90 | $0.42 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $7.45 1.04 USD |
+0.68
|
$2.98B 414.82M USD | $4.03M 559.99K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.98B 414.82M USD | 67.72 | $0.11 0.02 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.57
|
$4.14B — | $650.93K — | $1.01 — | $1.04 — | $4.14B — | 9.40 | $0.11 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
-1.07
|
$3.68B 511.98M USD | $4.55M 633.25K USD | $7.33 1.02 USD | $7.58 1.05 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.38
|
$2.36B 327.96M USD | $3.82M 531.09K USD | $7.21 1 USD | $7.4 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.33 1.02 USD |
-0.41
|
$14.58B 2.03B USD | $9.03M 1.26M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.58B 2.03B USD | 16.28 | $0.45 0.06 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $7.3 1.02 USD |
-0.41
|
$1.68B 233.77M USD | $2.37M 329.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.68B 233.77M USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.27 1.01 USD |
+0.97
|
$11.62B 1.62B USD | $30.62M 4.26M USD | $7.14 0.99 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.26 1.01 USD |
+0.55
|
$3.58B 497.35M USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.41 1.03 USD | $3.58B 497.35M USD | 242.00 | $0.03 0.004 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.22 1 USD |
-6.23
|
$5.2B 722.73M USD | $94.3M 13.11M USD | $7.02 0.98 USD | $8.06 1.12 USD | $5.2B 722.73M USD | 22.56 | $0.32 0.04 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.22 1 USD |
-0.55
|
$2.34B 324.96M USD | $5.82M 808.95K USD | $7.17 1 USD | $7.32 1.02 USD | $2.34B 324.96M USD | 21.87 | $0.33 0.05 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.17 1 USD |
+0.56
|
$14.34B 1.99B USD | $28.47M 3.96M USD | $7.08 0.98 USD | $7.18 1 USD | $14.34B 1.99B USD | 59.75 | $0.12 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.14 0.99 USD |
+0.42
|
$1.6B 222.7M USD | $3.32M 461.05K USD | $7.02 0.98 USD | $7.17 1 USD | $1.6B 222.7M USD | 39.66 | $0.18 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.14 0.99 USD |
+0.85
|
$6.24B 868.32M USD | $14.97M 2.08M USD | $7.06 0.98 USD | $7.23 1.01 USD | $6.24B 868.32M USD | 18.78 | $0.38 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
+0.85
|
$1.64B 227.77M USD | $2.4M 334.13K USD | $6.98 0.97 USD | $7.13 0.99 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.1 0.99 USD |
+4.87
|
$1.46B 203.2M USD | $25.68M 3.57M USD | $6.55 0.91 USD | $7.19 1 USD | $1.46B 203.2M USD | 236.66 | $0.03 0.004 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.09 0.99 USD |
+1
|
$2.77B 384.47M USD | $6.78M 942.54K USD | $6.95 0.97 USD | $7.11 0.99 USD | $2.77B 384.47M USD | 47.26 | $0.15 0.02 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
+2.02
|
$10.56B 1.47B USD | $9.21M 1.28M USD | $6.91 0.96 USD | $7.08 0.98 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.02 0.98 USD |
+2.03
|
$5.16B 717.72M USD | $42.55M 5.92M USD | $6.74 0.94 USD | $7.57 1.05 USD | $5.16B 717.72M USD | 18.97 | $0.37 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7 0.97 USD |
-1.27
|
$9.42B 1.31B USD | $32.99M 4.59M USD | $6.88 0.96 USD | $7.1 0.99 USD | $9.42B 1.31B USD | 24.13 | $0.29 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.95 0.97 USD |
+0.43
|
$4.33B 602.5M USD | $9.76M 1.36M USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.33B 602.5M USD | 46.33 | $0.15 0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.93 0.96 USD |
+1.02
|
$2.98B 414.19M USD | $2.21M 307.44K USD | $6.85 0.95 USD | $6.98 0.97 USD | $2.98B 414.19M USD | 49.50 | $0.14 0.02 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.87 0.96 USD |
-0.87
|
$2.02B 281.13M USD | $9.7M 1.35M USD | $6.71 0.93 USD | $6.93 0.96 USD | $2.02B 281.13M USD | 38.16 | $0.18 0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 440.66M USD | $5.27M 732.16K USD | $6.67 0.93 USD | $6.8 0.95 USD | $3.17B 440.66M USD | 225.66 | $0.03 0.004 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.77 0.94 USD |
+2.42
|
$2.84B 395.44M USD | $4.81M 668.94K USD | $6.52 0.91 USD | $6.82 0.95 USD | $2.84B 395.44M USD | 75.22 | $0.09 0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.72 0.93 USD |
+0.6
|
$2.82B 391.65M USD | $5.67M 788.2K USD | $6.61 0.92 USD | $6.73 0.94 USD | $2.82B 391.65M USD | 74.66 | $0.09 0.01 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.69 0.93 USD |
+0.15
|
$6.57B 914.12M USD | $16.66M 2.32M USD | $6.59 0.92 USD | $6.71 0.93 USD | $6.57B 914.12M USD | 66.90 | $0.1 0.01 USD | |
| ZYNP Corporation 002448.SZ | $6.66 0.93 USD |
+1.22
|
$3.92B 544.88M USD | $14M 1.95M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.92B 544.88M USD | 12.33 | $0.54 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.57 0.91 USD |
+0.92
|
$4.13B 574.22M USD | $4.71M 654.95K USD | $6.48 0.9 USD | $6.6 0.92 USD | $4.13B 574.22M USD | 36.50 | $0.18 0.03 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.56 0.91 USD |
+2.02
|
$3.79B 526.91M USD | $44.86M 6.24M USD | $6.39 0.89 USD | $7.07 0.98 USD | $3.79B 526.91M USD | 17.26 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.54 0.91 USD |
+2.99
|
$7.54B 1.05B USD | $9.24M 1.29M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.54B 1.05B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.52 0.91 USD |
+0.31
|
$17.57B 2.44B USD | $10.91M 1.52M USD | $6.45 0.9 USD | $6.58 0.91 USD | $17.57B 2.44B USD | 15.16 | $0.43 0.06 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.47 0.9 USD |
+0.31
|
$2.29B 318.48M USD | $4.65M 646.23K USD | $6.42 0.89 USD | $6.55 0.91 USD | $2.29B 318.48M USD | 0 | -$0.09 -0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.47 0.9 USD |
0
|
$2.62B 364.18M USD | $12.14M 1.69M USD | $6.32 0.88 USD | $6.48 0.9 USD | $2.62B 364.18M USD | 0 | -$0.59 -0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.42 0.89 USD |
0
|
$7.12B 990.62M USD | $8.22M 1.14M USD | $6.35 0.88 USD | $6.5 0.9 USD | $7.12B 990.62M USD | 64.20 | $0.1 0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.4 0.89 USD |
+0.63
|
$2.57B 356.74M USD | $5.18M 720.09K USD | $6.3 0.88 USD | $6.4 0.89 USD | $2.57B 356.74M USD | 42.66 | $0.15 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.39 0.89 USD |
+0.63
|
$4.13B 574.74M USD | $2.55M 353.91K USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.13B 574.74M USD | 127.79 | $0.05 0.006 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.37 0.89 USD |
+0.63
|
$2.28B 317.08M USD | $3.36M 466.67K USD | $6.32 0.88 USD | $6.42 0.89 USD | $2.28B 317.08M USD | 20.54 | $0.31 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||