Country: China Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (189)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (90)
- Shenzhen (99)
Consumer Cyclical (189)
- {{item.name}}
- All sectors
- Consumer Cyclical (189)
Auto Parts (189)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $99.25 13.8 USD |
+0.25
|
$55.08B 7.66B USD | $1.47M 204.59K USD | $97.87 13.61 USD | $100.28 13.94 USD | $55.08B 7.66B USD | 34.10 | $2.91 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $57.08 7.94 USD |
+0.33
|
$66.37B 9.23B USD | $1.89M 262.91K USD | $56 7.79 USD | $57.25 7.96 USD | $66.37B 9.23B USD | 27.18 | $2.1 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.55 6.61 USD |
+0.15
|
$120.72B 16.79B USD | $4.83M 671.77K USD | $47.18 6.56 USD | $47.91 6.66 USD | $120.72B 16.79B USD | 20.32 | $2.34 0.33 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.23 5.59 USD |
+0.02
|
$8.53B 1.19B USD | $758.7K 105.49K USD | $39.66 5.51 USD | $40.45 5.62 USD | $8.53B 1.19B USD | 23.80 | $1.69 0.23 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $36.09 5.02 USD |
+0.06
|
$21.89B 3.04B USD | $2.02M 281.5K USD | $35.34 4.91 USD | $36.36 5.06 USD | $21.89B 3.04B USD | 22.84 | $1.58 0.22 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.7 4.96 USD |
+2.79
|
$6.18B 858.94M USD | $4.86M 676.17K USD | $34.74 4.83 USD | $36.63 5.09 USD | $6.18B 858.94M USD | 46.97 | $0.76 0.11 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.09 4.18 USD |
+1.62
|
$7.95B 1.1B USD | $1.12M 155.42K USD | $29.22 4.06 USD | $30.18 4.2 USD | $7.95B 1.1B USD | 73.39 | $0.41 0.06 USD | |
| Foryou Corporation 002906.SZ | $26.76 3.72 USD |
+0.53
|
$14.03B 1.95B USD | $1.92M 267.28K USD | $26.24 3.65 USD | $26.92 3.74 USD | $14.03B 1.95B USD | 25.48 | $1.05 0.15 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.84 3.59 USD |
-0.31
|
$3.54B 492.83M USD | $1.44M 200.53K USD | $25.62 3.56 USD | $26.53 3.69 USD | $3.54B 492.83M USD | 0 | -$0.17 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.78 3.58 USD |
-0.39
|
$5.4B 750.32M USD | $852.4K 118.52K USD | $25.43 3.54 USD | $25.91 3.6 USD | $5.4B 750.32M USD | 21.66 | $1.19 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.46 3.54 USD |
-1.09
|
$11.5B 1.6B USD | $1.53M 212.85K USD | $25.13 3.49 USD | $25.78 3.58 USD | $11.5B 1.6B USD | 48.03 | $0.53 0.07 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.07 3.49 USD |
-0.63
|
$25.77B 3.58B USD | $3.32M 461.87K USD | $24.93 3.47 USD | $25.15 3.5 USD | $25.77B 3.58B USD | 14.00 | $1.79 0.25 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.75 3.16 USD |
-1.64
|
$3.87B 538.07M USD | $1.08M 149.94K USD | $22.71 3.16 USD | $22.99 3.2 USD | $3.87B 538.07M USD | 12.63 | $1.8 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.69 3.15 USD |
-0.18
|
$19.18B 2.67B USD | $4.21M 585.11K USD | $22.43 3.12 USD | $22.96 3.19 USD | $19.18B 2.67B USD | 22.02 | $1.03 0.14 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $21.5 2.99 USD |
+13.53
|
$4.97B 690.63M USD | $31.21M 4.34M USD | $18.58 2.58 USD | $21.5 2.99 USD | $4.97B 690.63M USD | 31.15 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.4 2.98 USD |
+0.23
|
$31.53B 4.38B USD | $4.13M 574.42K USD | $21.18 2.94 USD | $21.49 2.99 USD | $31.53B 4.38B USD | 19.45 | $1.1 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.09 2.79 USD |
-1.08
|
$8.12B 1.13B USD | $1.03M 142.87K USD | $19.98 2.78 USD | $20.28 2.82 USD | $8.12B 1.13B USD | 23.36 | $0.86 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.47 2.57 USD |
-0.48
|
$39.8B 5.53B USD | $7.9M 1.1M USD | $18.29 2.54 USD | $18.57 2.58 USD | $39.8B 5.53B USD | 65.96 | $0.28 0.04 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.44 2.56 USD |
+0.49
|
$3.67B 509.94M USD | $981.3K 136.44K USD | $18.05 2.51 USD | $18.49 2.57 USD | $3.67B 509.94M USD | 31.25 | $0.59 0.08 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.1 2.52 USD |
-0.55
|
$16.91B 2.35B USD | $3.4M 472.56K USD | $18.07 2.51 USD | $18.23 2.53 USD | $16.91B 2.35B USD | 9.00 | $2.01 0.28 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.08 2.51 USD |
+2.09
|
$6.49B 901.81M USD | $5.73M 797.33K USD | $17.48 2.43 USD | $18.25 2.54 USD | $6.49B 901.81M USD | 106.35 | $0.17 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.01 2.5 USD |
+0.56
|
$2.45B 341.18M USD | $1.51M 210.22K USD | $17.6 2.45 USD | $18.11 2.52 USD | $2.45B 341.18M USD | 25.72 | $0.7 0.1 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.62 2.45 USD |
-1.18
|
$3.67B 509.75M USD | $1.19M 165.99K USD | $17.55 2.44 USD | $17.77 2.47 USD | $3.67B 509.75M USD | 16.16 | $1.09 0.15 USD | |
| IKD Co., Ltd. 600933.SS | $17.38 2.42 USD |
-0.34
|
$16.75B 2.33B USD | $2.7M 374.96K USD | $17.15 2.38 USD | $17.48 2.43 USD | $16.75B 2.33B USD | 17.73 | $0.98 0.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
-0.75
|
$14.16B 1.97B USD | $5.13M 713.31K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.16 2.39 USD |
-1.04
|
$3.72B 517.53M USD | $843.5K 117.28K USD | $17.03 2.37 USD | $17.3 2.41 USD | $3.72B 517.53M USD | 20.18 | $0.85 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.01 2.37 USD |
+0.06
|
$1.94B 270.34M USD | $989.2K 137.54K USD | $16.56 2.3 USD | $17.15 2.38 USD | $1.94B 270.34M USD | 170.09 | $0.1 0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17 2.36 USD |
-0.99
|
$1.56B 217.17M USD | $1.15M 159.55K USD | $16.6 2.31 USD | $17.3 2.41 USD | $1.56B 217.17M USD | 0 | -$0.06 -0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.7 2.32 USD |
+2.33
|
$1.77B 246.13M USD | $1.4M 194.99K USD | $16.02 2.23 USD | $17 2.36 USD | $1.77B 246.13M USD | 79.52 | $0.21 0.03 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-0.48
|
$28.48B 3.96B USD | $5.8M 806.39K USD | $16.38 2.28 USD | $16.75 2.33 USD | $28.48B 3.96B USD | 8.32 | $1.99 0.28 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.47 2.29 USD |
+0.06
|
$13.18B 1.83B USD | $1.67M 232.79K USD | $16.36 2.27 USD | $16.55 2.3 USD | $13.18B 1.83B USD | 8.99 | $1.83 0.25 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.06 2.23 USD |
-2.55
|
$8.55B 1.19B USD | $1.97M 274.29K USD | $16.03 2.23 USD | $16.34 2.27 USD | $8.55B 1.19B USD | 321.19 | $0.05 0.006 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.04 2.23 USD |
-0.43
|
$50.57B 7.03B USD | $2.74M 380.59K USD | $15.98 2.22 USD | $16.14 2.24 USD | $50.57B 7.03B USD | 7.19 | $2.23 0.31 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-0.93
|
$33.89B 4.71B USD | $49.52M 6.89M USD | $15.76 2.19 USD | $16.16 2.25 USD | $33.89B 4.71B USD | 45.60 | $0.35 0.05 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.67 2.18 USD |
-0.89
|
$22.07B 3.07B USD | $3.55M 493.01K USD | $15.51 2.16 USD | $15.75 2.19 USD | $22.07B 3.07B USD | 18.43 | $0.85 0.12 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.45 2.15 USD |
+1.44
|
$2.59B 360.07M USD | $1.14M 159.12K USD | $15.12 2.1 USD | $15.48 2.15 USD | $2.59B 360.07M USD | 0 | -$1.44 -0.2 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.16 2.11 USD |
-1.37
|
$49.85B 6.93B USD | $9.69M 1.35M USD | $14.98 2.08 USD | $15.41 2.14 USD | $49.85B 6.93B USD | 12.73 | $1.19 0.17 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $14.97 2.08 USD |
+0.61
|
$4.85B 674.67M USD | $3.68M 511.04K USD | $14.58 2.03 USD | $15.06 2.09 USD | $4.85B 674.67M USD | 28.24 | $0.53 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.8 2.06 USD |
+1.09
|
$7.59B 1.05B USD | $975K 135.57K USD | $14.47 2.01 USD | $14.86 2.07 USD | $7.59B 1.05B USD | 16.26 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.6 2.03 USD |
-0.55
|
$7B 973.7M USD | $4.9M 680.88K USD | $14.41 2 USD | $14.69 2.04 USD | $7B 973.7M USD | 20.56 | $0.71 0.1 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $14.49 2.01 USD |
+0.69
|
$2.18B 303.13M USD | $1.12M 155.71K USD | $14.13 1.96 USD | $14.56 2.02 USD | $2.18B 303.13M USD | 49.96 | $0.29 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.44 2.01 USD |
-0.69
|
$11.76B 1.63B USD | $1.68M 233.77K USD | $14.34 1.99 USD | $14.56 2.02 USD | $11.76B 1.63B USD | 11.19 | $1.29 0.18 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.39 2 USD |
+2.71
|
$8.87B 1.23B USD | $4.48M 622.78K USD | $13.88 1.93 USD | $14.46 2.01 USD | $8.87B 1.23B USD | 34.26 | $0.42 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.29 1.99 USD |
-0.07
|
$5.43B 755.09M USD | $861.5K 119.79K USD | $14.15 1.97 USD | $14.32 1.99 USD | $5.43B 755.09M USD | 9.72 | $1.47 0.2 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.18 1.97 USD |
+2.24
|
$3.58B 497.49M USD | $1.45M 201.42K USD | $13.71 1.91 USD | $14.22 1.98 USD | $3.58B 497.49M USD | 37.31 | $0.38 0.05 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.06 1.95 USD |
+0.29
|
$2.49B 345.98M USD | $811.4K 112.82K USD | $13.75 1.91 USD | $14.17 1.97 USD | $2.49B 345.98M USD | 56.24 | $0.25 0.03 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.73 1.91 USD |
-0.51
|
$1.89B 263.45M USD | $779.9K 108.44K USD | $13.57 1.89 USD | $13.83 1.92 USD | $1.89B 263.45M USD | 50.85 | $0.27 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.56 1.89 USD |
+0.97
|
$3.02B 420.57M USD | $1.74M 241.27K USD | $13.4 1.86 USD | $13.74 1.91 USD | $3.02B 420.57M USD | 17.38 | $0.78 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.14 1.83 USD |
-0.23
|
$16.71B 2.32B USD | $739.8K 102.86K USD | $13.04 1.81 USD | $13.23 1.84 USD | $16.71B 2.32B USD | 24.33 | $0.54 0.08 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.1 1.82 USD |
+0.85
|
$1.85B 257.77M USD | $934.8K 129.98K USD | $12.86 1.79 USD | $13.37 1.86 USD | $1.85B 257.77M USD | 218.33 | $0.06 0.008 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.09 1.82 USD |
+0.08
|
$5.33B 740.75M USD | $1.81M 251.93K USD | $12.9 1.79 USD | $13.12 1.82 USD | $5.33B 740.75M USD | 21.11 | $0.62 0.09 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.03 1.81 USD |
+0.23
|
$17.15B 2.39B USD | $2.44M 339.34K USD | $12.86 1.79 USD | $13.09 1.82 USD | $17.15B 2.39B USD | 14.01 | $0.93 0.13 USD | |
| Aerosun Corporation 600501.SS | $12.86 1.79 USD |
+10.01
|
$5.55B 771.26M USD | $5.23M 727.13K USD | $11.58 1.61 USD | $12.86 1.79 USD | $5.55B 771.26M USD | 643.00 | $0.02 0.002 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.78 1.78 USD |
-0.16
|
$11.93B 1.66B USD | $2.6M 361.51K USD | $12.63 1.76 USD | $12.87 1.79 USD | $11.93B 1.66B USD | 17.50 | $0.73 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.66 1.76 USD |
+2.34
|
$4.98B 691.82M USD | $3.24M 449.97K USD | $12.18 1.69 USD | $12.67 1.76 USD | $4.98B 691.82M USD | 22.60 | $0.56 0.08 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.29 1.71 USD |
+0.16
|
$14.07B 1.96B USD | $48.55M 6.75M USD | $11.85 1.65 USD | $12.52 1.74 USD | $14.07B 1.96B USD | 38.40 | $0.32 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.28 1.71 USD |
-1.29
|
$3.79B 526.97M USD | $1.14M 157.92K USD | $12.17 1.69 USD | $12.43 1.73 USD | $3.79B 526.97M USD | 47.23 | $0.26 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.06 1.68 USD |
-0.17
|
$7.74B 1.08B USD | $2.1M 291.63K USD | $11.91 1.66 USD | $12.07 1.68 USD | $7.74B 1.08B USD | 100.50 | $0.12 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.76 1.64 USD |
-1.18
|
$14.37B 2B USD | $1.98M 275.21K USD | $11.71 1.63 USD | $11.92 1.66 USD | $14.37B 2B USD | 0 | -$1.42 -0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.28 1.57 USD |
-0.62
|
$14.28B 1.99B USD | $1.45M 202.07K USD | $11.2 1.56 USD | $11.38 1.58 USD | $14.28B 1.99B USD | 75.20 | $0.15 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.17 1.55 USD |
-0.18
|
$10.51B 1.46B USD | $3.54M 492.87K USD | $11.03 1.53 USD | $11.21 1.56 USD | $10.51B 1.46B USD | 13.29 | $0.84 0.12 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.97 1.53 USD |
+0.73
|
$2.87B 398.66M USD | $894K 124.3K USD | $10.59 1.47 USD | $11.07 1.54 USD | $2.87B 398.66M USD | 137.12 | $0.08 0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.94 1.52 USD |
+0.09
|
$4.42B 615.01M USD | $1.07M 148.73K USD | $10.79 1.5 USD | $10.96 1.52 USD | $4.42B 615.01M USD | 26.04 | $0.42 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.86 1.51 USD |
+0.37
|
$2.76B 383.93M USD | $1.56M 217.17K USD | $10.61 1.48 USD | $10.88 1.51 USD | $2.76B 383.93M USD | 31.02 | $0.35 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.83 1.51 USD |
+0.74
|
$1.85B 257.67M USD | $1.23M 170.68K USD | $10.55 1.47 USD | $10.86 1.51 USD | $1.85B 257.67M USD | 361.00 | $0.03 0.004 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.81 1.5 USD |
+3.54
|
$2.56B 356.6M USD | $7.63M 1.06M USD | $10.36 1.44 USD | $11.41 1.59 USD | $2.56B 356.6M USD | 0 | -$0.3 -0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.75 1.49 USD |
-0.19
|
$6.18B 859.14M USD | $2.28M 316.52K USD | $10.6 1.47 USD | $10.77 1.5 USD | $6.18B 859.14M USD | 18.22 | $0.59 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.57 1.47 USD |
+0.38
|
$4.5B 625.35M USD | $770.7K 107.16K USD | $10.29 1.43 USD | $10.59 1.47 USD | $4.5B 625.35M USD | 70.46 | $0.15 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.56 1.47 USD |
+0.09
|
$5.26B 731.27M USD | $1.51M 210.41K USD | $10.34 1.44 USD | $10.61 1.48 USD | $5.26B 731.27M USD | 176.00 | $0.06 0.008 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.38 1.44 USD |
+0.1
|
$4.39B 610.07M USD | $779.9K 108.44K USD | $10.13 1.41 USD | $10.46 1.45 USD | $4.39B 610.07M USD | 30.52 | $0.34 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.24 1.42 USD |
+0.2
|
$3.56B 495.48M USD | $1.23M 171.58K USD | $10.04 1.4 USD | $10.27 1.43 USD | $3.56B 495.48M USD | 128.00 | $0.08 0.01 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.13 1.41 USD |
-1.46
|
$4.06B 564.49M USD | $1.68M 233.68K USD | $10.1 1.4 USD | $10.38 1.44 USD | $4.06B 564.49M USD | 34.93 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.8 1.36 USD |
-0.61
|
$4.62B 642.44M USD | $885.9K 123.18K USD | $9.71 1.35 USD | $9.88 1.37 USD | $4.62B 642.44M USD | 29.69 | $0.33 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.77 1.36 USD |
-0.51
|
$3.88B 539.44M USD | $873K 121.38K USD | $9.67 1.34 USD | $9.8 1.36 USD | $3.88B 539.44M USD | 162.83 | $0.06 0.008 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $9.76 1.36 USD |
-0.2
|
$4.64B 644.99M USD | $2.62M 363.89K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.64B 644.99M USD | 488.00 | $0.02 0.002 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.64 1.34 USD |
-0.72
|
$2.21B 307.66M USD | $805.1K 111.94K USD | $9.54 1.33 USD | $9.7 1.35 USD | $2.21B 307.66M USD | 21.42 | $0.45 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.58 1.33 USD |
-0.42
|
$9.9B 1.38B USD | $1.02M 142.49K USD | $9.46 1.32 USD | $9.66 1.34 USD | $9.9B 1.38B USD | 50.42 | $0.19 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.26 1.29 USD |
+0.33
|
$4.46B 620.31M USD | $1.37M 189.85K USD | $9.15 1.27 USD | $9.32 1.3 USD | $4.46B 620.31M USD | 19.29 | $0.48 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.24 1.28 USD |
+0.65
|
$2.07B 287.42M USD | $1.08M 150.24K USD | $9.02 1.25 USD | $9.26 1.29 USD | $2.07B 287.42M USD | 24.97 | $0.37 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.05 1.26 USD |
+0.22
|
$2.32B 322.14M USD | $1.15M 159.66K USD | $8.87 1.23 USD | $9.06 1.26 USD | $2.32B 322.14M USD | 0 | -$0.14 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9 1.25 USD |
+1.92
|
$5.41B 752.38M USD | $4.32M 600.25K USD | $8.71 1.21 USD | $9.03 1.26 USD | $5.41B 752.38M USD | 37.50 | $0.24 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.72 1.21 USD |
+0.23
|
$10.23B 1.42B USD | $4.67M 649.3K USD | $8.64 1.2 USD | $8.74 1.22 USD | $10.23B 1.42B USD | 18.16 | $0.48 0.07 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.42 1.17 USD |
-0.59
|
$6.26B 869.93M USD | $2.85M 396.94K USD | $8.34 1.16 USD | $8.47 1.18 USD | $6.26B 869.93M USD | 11.37 | $0.74 0.1 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.1 1.13 USD |
+0.87
|
$6.47B 898.98M USD | $5.78M 804.01K USD | $7.9 1.1 USD | $8.25 1.15 USD | $6.47B 898.98M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.98 1.11 USD |
+0.76
|
$2.7B 375.63M USD | $1.17M 162.4K USD | $7.84 1.09 USD | $8 1.11 USD | $2.7B 375.63M USD | 23.47 | $0.34 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.94 1.1 USD |
+0.89
|
$4.46B 620.56M USD | $8.73M 1.21M USD | $7.74 1.08 USD | $8.01 1.11 USD | $4.46B 620.56M USD | 0 | -$0.17 -0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.8 1.08 USD |
-0.26
|
$3.83B 532.29M USD | $1.92M 266.65K USD | $7.72 1.07 USD | $7.85 1.09 USD | $3.83B 532.29M USD | 17.72 | $0.44 0.06 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.5 1.04 USD |
0
|
$3.27B 454.25M USD | $1.03M 142.71K USD | $7.4 1.03 USD | $7.52 1.05 USD | $3.27B 454.25M USD | 35.71 | $0.21 0.03 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.46 1.04 USD |
+0.54
|
$9.13B 1.27B USD | $3.1M 431.2K USD | $7.31 1.02 USD | $7.5 1.04 USD | $9.13B 1.27B USD | 373.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.27 1.01 USD |
-0.55
|
$5.37B 747.12M USD | $2.11M 292.83K USD | $7.2 1 USD | $7.33 1.02 USD | $5.37B 747.12M USD | 45.43 | $0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.26 1.01 USD |
+0.83
|
$2.4B 333.06M USD | $1.77M 246.32K USD | $7.17 1 USD | $7.34 1.02 USD | $2.4B 333.06M USD | 42.70 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.72 0.93 USD |
-1.75
|
$5.88B 817.24M USD | $5.91M 821.26K USD | $6.69 0.93 USD | $6.84 0.95 USD | $5.88B 817.24M USD | 17.68 | $0.38 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.46 0.9 USD |
+0.16
|
$3.8B 528.52M USD | $1.8M 250.96K USD | $6.4 0.89 USD | $6.47 0.9 USD | $3.8B 528.52M USD | 11.96 | $0.54 0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.4 0.89 USD |
-0.31
|
$2.68B 373M USD | $1.38M 192.27K USD | $6.31 0.88 USD | $6.41 0.89 USD | $2.68B 373M USD | 71.11 | $0.09 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.23 0.87 USD |
-0.64
|
$3.92B 544.5M USD | $2.2M 305.72K USD | $6.18 0.86 USD | $6.28 0.87 USD | $3.92B 544.5M USD | 34.61 | $0.18 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.02 0.84 USD |
-0.99
|
$9.36B 1.3B USD | $11.46M 1.59M USD | $6 0.83 USD | $6.09 0.85 USD | $9.36B 1.3B USD | 9.40 | $0.64 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.97 0.83 USD |
+1.02
|
$9.49B 1.32B USD | $13.19M 1.83M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.49B 1.32B USD | 25.95 | $0.23 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.92 0.82 USD |
-0.34
|
$2.49B 345.79M USD | $1.49M 206.85K USD | $5.83 0.81 USD | $5.94 0.83 USD | $2.49B 345.79M USD | 65.77 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.69 0.79 USD |
-0.18
|
$5.22B 726.29M USD | $4.69M 652.42K USD | $5.64 0.78 USD | $5.74 0.8 USD | $5.22B 726.29M USD | 9.98 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.68 0.79 USD |
-0.7
|
$9.76B 1.36B USD | $2.6M 361.5K USD | $5.63 0.78 USD | $5.72 0.8 USD | $9.76B 1.36B USD | 14.56 | $0.39 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}