Country: China Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (49)
- {{country.name}}
- All countries
- United States (37)
- Argentina (1)
- Australia (3)
- Austria (1)
- Brazil (8)
- Chile (6)
- China (49)
- Finland (2)
- Germany (37)
- Hong Kong (16)
- India (11)
- Indonesia (7)
- Israel (3)
- Italy (1)
- Japan (34)
- Malaysia (2)
- Mexico (10)
- New Zealand (2)
- Portugal (1)
- Qatar (1)
- Russia (3)
- Singapore (3)
- South Africa (5)
- South Korea (8)
- Suriname (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (15)
Consumer Cyclical (49)
- {{item.name}}
- All sectors
- Consumer Cyclical (49)
Department Stores (49)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.39 3.67 USD |
-0.08
|
$11.78B 1.64B USD | $2.66M 370.43K USD | $26.29 3.66 USD | $26.65 3.71 USD | $11.78B 1.64B USD | 8.40 | $3.14 0.44 USD | |
| Dashang Co., Ltd. 600694.SS | $20.29 2.82 USD |
-0.78
|
$5.96B 828.64M USD | $1.15M 160.25K USD | $20.28 2.82 USD | $20.5 2.85 USD | $5.96B 828.64M USD | 10.45 | $1.94 0.27 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.61
|
$3.33B 463.37M USD | $1.89M 263.15K USD | $14.69 2.04 USD | $14.92 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.33 1.85 USD |
-1.41
|
$15.13B 2.1B USD | $5.95M 826.84K USD | $13.3 1.85 USD | $13.48 1.87 USD | $15.13B 2.1B USD | 22.21 | $0.6 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.93 1.52 USD |
-3.27
|
$1.74B 241.77M USD | $5.12M 712.11K USD | $10.91 1.52 USD | $11.32 1.57 USD | $1.74B 241.77M USD | 78.07 | $0.14 0.02 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.4 1.31 USD |
-0.95
|
$6B 834.31M USD | $3.02M 419.88K USD | $9.36 1.3 USD | $9.5 1.32 USD | $6B 834.31M USD | 42.72 | $0.22 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.59 1.19 USD |
-1.49
|
$14.36B 2B USD | $4.09M 568.42K USD | $8.55 1.19 USD | $8.72 1.21 USD | $14.36B 2B USD | 40.90 | $0.21 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.14 1.13 USD |
+0.25
|
$3.38B 470.57M USD | $3.53M 490.27K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.38B 470.57M USD | 50.87 | $0.16 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.71 1.07 USD |
-1.41
|
$5.93B 824.38M USD | $2.15M 298.3K USD | $7.71 1.07 USD | $7.81 1.09 USD | $5.93B 824.38M USD | 27.53 | $0.28 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.58 1.05 USD |
-4.29
|
$2.24B 310.95M USD | $8.76M 1.22M USD | $7.31 1.02 USD | $7.85 1.09 USD | $2.24B 310.95M USD | 44.58 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.33 1.02 USD |
0
|
$2.76B 383.46M USD | $1.57M 217.93K USD | $7.27 1.01 USD | $7.41 1.03 USD | $2.76B 383.46M USD | 56.38 | $0.13 0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.12 0.99 USD |
-1.11
|
$3.53B 490.62M USD | $2.19M 304.73K USD | $7.12 0.99 USD | $7.23 1.01 USD | $3.53B 490.62M USD | 356.00 | $0.02 0.002 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.04 0.98 USD |
0
|
$5.18B 719.57M USD | $6.51M 905.28K USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.18B 719.57M USD | 19.02 | $0.37 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.83 0.95 USD |
+1.94
|
$4.92B 683.69M USD | $43.08M 5.99M USD | $6.37 0.89 USD | $6.97 0.97 USD | $4.92B 683.69M USD | 21.34 | $0.32 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.68 0.93 USD |
-1.33
|
$1.5B 208.35M USD | $1.65M 229.8K USD | $6.63 0.92 USD | $6.8 0.95 USD | $1.5B 208.35M USD | 37.11 | $0.18 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.49 0.9 USD |
-2.26
|
$8.74B 1.21B USD | $11.49M 1.6M USD | $6.47 0.9 USD | $6.61 0.92 USD | $8.74B 1.21B USD | 22.37 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.25 0.87 USD |
-0.79
|
$2.51B 348.37M USD | $1.94M 269.7K USD | $6.25 0.87 USD | $6.3 0.88 USD | $2.51B 348.37M USD | 41.66 | $0.15 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.19 0.86 USD |
-0.16
|
$4B 556.75M USD | $1.17M 163.01K USD | $6.15 0.86 USD | $6.22 0.86 USD | $4B 556.75M USD | 123.79 | $0.05 0.006 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
+2.96
|
$11.82B 1.64B USD | $20.2M 2.81M USD | $5.74 0.8 USD | $5.96 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.81 0.81 USD |
-1.36
|
$22.64B 3.15B USD | $7.8M 1.08M USD | $5.81 0.81 USD | $5.91 0.82 USD | $22.64B 3.15B USD | 11.85 | $0.49 0.07 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.68 0.79 USD |
-1.9
|
$2.36B 328.32M USD | $5.01M 696.58K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.36B 328.32M USD | 18.93 | $0.3 0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.44 0.76 USD |
-1.09
|
$2.56B 355.81M USD | $2.01M 279.53K USD | $5.41 0.75 USD | $5.5 0.76 USD | $2.56B 355.81M USD | 23.65 | $0.23 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.07 0.7 USD |
-0.59
|
$6.9B 958.73M USD | $6.58M 915.59K USD | $5.04 0.7 USD | $5.11 0.71 USD | $6.9B 958.73M USD | 11.79 | $0.43 0.06 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.98 0.69 USD |
-1.39
|
$3.51B 487.5M USD | $1.62M 225.89K USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.51B 487.5M USD | 124.50 | $0.04 0.005 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.76 0.66 USD |
-0.83
|
$3.71B 516.16M USD | $5.06M 703.99K USD | $4.74 0.66 USD | $4.79 0.67 USD | $3.71B 516.16M USD | 13.60 | $0.35 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.76 0.66 USD |
-0.42
|
$5.56B 773.6M USD | $3.01M 418.92K USD | $4.74 0.66 USD | $4.78 0.66 USD | $5.56B 773.6M USD | 34.00 | $0.14 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.6 0.64 USD |
-1.92
|
$2.5B 347.68M USD | $3.7M 513.97K USD | $4.6 0.64 USD | $4.68 0.65 USD | $2.5B 347.68M USD | 18.39 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.52 0.63 USD |
-1.74
|
$2.35B 326.85M USD | $5.47M 760.97K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.35B 326.85M USD | 11.02 | $0.41 0.06 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.35 0.6 USD |
-2.47
|
$1.35B 188.4M USD | $1.17M 162.01K USD | $4.34 0.6 USD | $4.53 0.63 USD | $1.35B 188.4M USD | 0 | -$0.52 -0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.32 0.6 USD |
-1.37
|
$2.88B 400.04M USD | $3.18M 441.46K USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.88B 400.04M USD | 27.00 | $0.16 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.13 0.57 USD |
-2.13
|
$3.14B 437.2M USD | $3.56M 495.65K USD | $4.11 0.57 USD | $4.21 0.59 USD | $3.14B 437.2M USD | 25.81 | $0.16 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.9 0.54 USD |
-0.76
|
$3.45B 479.79M USD | $3.93M 546.79K USD | $3.9 0.54 USD | $3.95 0.55 USD | $3.45B 479.79M USD | 20.52 | $0.19 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.7 0.51 USD |
-2.63
|
$2.02B 280.2M USD | $5.34M 743.02K USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.02B 280.2M USD | 123.33 | $0.03 0.004 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.48 0.48 USD |
-3.6
|
$2.92B 406.56M USD | $13.85M 1.93M USD | $3.44 0.48 USD | $3.63 0.5 USD | $2.92B 406.56M USD | 0 | -$2.11 -0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.31 0.46 USD |
-2.07
|
$2.88B 400.33M USD | $2.75M 381.87K USD | $3.31 0.46 USD | $3.37 0.47 USD | $2.88B 400.33M USD | 66.20 | $0.05 0.006 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.65
|
$2.03B — | $194.3K — | $0.46 — | $0.46 — | $2.03B — | 15.23 | $0.03 — | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.23 0.45 USD |
-1.22
|
$3.4B 473.38M USD | $2.98M 414.02K USD | $3.23 0.45 USD | $3.27 0.45 USD | $3.4B 473.38M USD | 64.59 | $0.05 0.006 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.1 0.43 USD |
-2.52
|
$1.1B 153.62M USD | $2.8M 389.36K USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.1B 153.62M USD | 0 | -$0.11 -0.01 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.91 0.4 USD |
-2.34
|
$18.3B 2.54B USD | $19.43M 2.7M USD | $2.91 0.4 USD | $2.98 0.41 USD | $18.3B 2.54B USD | 14.55 | $0.2 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.9 0.4 USD |
-2.36
|
$5.02B 698.38M USD | $3.85M 535.82K USD | $2.9 0.4 USD | $2.97 0.41 USD | $5.02B 698.38M USD | 0 | $0 0 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.7 0.38 USD |
-2.53
|
$3.05B 423.59M USD | $8.01M 1.11M USD | $2.7 0.38 USD | $2.75 0.38 USD | $3.05B 423.59M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.55 0.35 USD |
-2.3
|
$3.56B 494.32M USD | $14.5M 2.02M USD | $2.54 0.35 USD | $2.61 0.36 USD | $3.56B 494.32M USD | 51.00 | $0.05 0.006 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.46 0.34 USD |
+4.68
|
$22.32B 3.1B USD | $131.66M 18.31M USD | $2.33 0.32 USD | $2.54 0.35 USD | $22.32B 3.1B USD | 0 | -$0.15 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.06 0.29 USD |
+3
|
$39.48B 5.49B USD | $123.43M 17.16M USD | $1.99 0.28 USD | $2.08 0.29 USD | $39.48B 5.49B USD | 0 | -$0.13 -0.01 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.04 0.28 USD |
-0.97
|
$3.77B 524.18M USD | $3.62M 502.68K USD | $2.03 0.28 USD | $2.06 0.29 USD | $3.77B 524.18M USD | 29.14 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.38 0.19 USD |
-1.43
|
$3.78B 525.24M USD | $10.61M 1.48M USD | $1.38 0.19 USD | $1.4 0.19 USD | $3.78B 525.24M USD | 138.00 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}