Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (6)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.93 5.69 USD |
+2.61
|
$769.87B 107.05B USD | $27.19M 3.78M USD | $39.86 5.54 USD | $41.08 5.71 USD | $769.87B 107.05B USD | 13.92 | $2.94 0.41 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.34 3.52 USD |
+3.85
|
$245.67B 34.16B USD | $40.34M 5.61M USD | $24.39 3.39 USD | $25.43 3.54 USD | $245.67B 34.16B USD | 12.92 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.84 3.45 USD |
+3.54
|
$159.8B 22.22B USD | $42.09M 5.85M USD | $23.81 3.31 USD | $25 3.48 USD | $159.8B 22.22B USD | 10.09 | $2.46 0.34 USD | |
| China Coal Energy Company Limited 601898.SS | $12.65 1.76 USD |
+5.59
|
$142.66B 19.84B USD | $34.48M 4.79M USD | $11.98 1.67 USD | $12.78 1.78 USD | $142.66B 19.84B USD | 9.23 | $1.37 0.19 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
+4.5
|
$68.11B 9.47B USD | $34.73M 4.83M USD | $21.8 3.03 USD | $23.05 3.2 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.29 1.57 USD |
+4.54
|
$64.09B 8.91B USD | $72.64M 10.1M USD | $10.77 1.5 USD | $11.45 1.59 USD | $64.09B 8.91B USD | 12.27 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.44 3.4 USD |
+8.53
|
$54.98B 7.65B USD | $58.25M 8.1M USD | $23.02 3.2 USD | $24.69 3.43 USD | $54.98B 7.65B USD | 10.05 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.12 3.08 USD |
+3.32
|
$49.58B 6.89B USD | $19.36M 2.69M USD | $21.42 2.98 USD | $22.28 3.1 USD | $49.58B 6.89B USD | 10.19 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+2.36
|
$5.72B — | $3.25M — | $1.91 — | $1.95 — | $5.72B — | 6.51 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $43.85M 6.1M USD | $10.44 1.45 USD | $10.69 1.49 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $49.95M 6.94M USD | $13.23 1.84 USD | $13.88 1.93 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.54 2.16 USD |
+6.8
|
$30.81B 4.28B USD | $58.05M 8.07M USD | $14.51 2.02 USD | $15.69 2.18 USD | $30.81B 4.28B USD | 9.83 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $221.44M 30.79M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+2.37
|
$28.94B 4.02B USD | $41.36M 5.75M USD | $8.02 1.12 USD | $8.23 1.14 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.65 0.51 USD |
+2.82
|
$19.53B 2.72B USD | $48.25M 6.71M USD | $3.54 0.49 USD | $3.66 0.51 USD | $19.53B 2.72B USD | 15.20 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.64 1.9 USD |
+4.6
|
$16.37B 2.28B USD | $18.27M 2.54M USD | $13.04 1.81 USD | $13.69 1.9 USD | $16.37B 2.28B USD | 8.80 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.64 1.48 USD |
+8.79
|
$15.32B 2.13B USD | $31.74M 4.41M USD | $9.71 1.35 USD | $10.74 1.49 USD | $15.32B 2.13B USD | 14.57 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+4
|
$14.66B 2.04B USD | $30.54M 4.25M USD | $9.52 1.32 USD | $9.97 1.39 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.75 0.94 USD |
+3.69
|
$14.49B 2.01B USD | $29.55M 4.11M USD | $6.48 0.9 USD | $6.78 0.94 USD | $14.49B 2.01B USD | 35.52 | $0.19 0.03 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.83 2.06 USD |
+3.71
|
$10.72B 1.49B USD | $10.36M 1.44M USD | $14.33 1.99 USD | $14.97 2.08 USD | $10.72B 1.49B USD | 24.71 | $0.6 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15 2.09 USD |
+0.87
|
$8.37B 1.16B USD | $2.43M 338.29K USD | $14.89 2.07 USD | $15.04 2.09 USD | $8.37B 1.16B USD | 8.42 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.27 0.45 USD |
+3.48
|
$7.82B 1.09B USD | $11.06M 1.54M USD | $3.18 0.44 USD | $3.3 0.46 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.25 1.01 USD |
+3.42
|
$7.01B 975.31M USD | $16.15M 2.24M USD | $7 0.97 USD | $7.32 1.02 USD | $7.01B 975.31M USD | 15.10 | $0.48 0.07 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.76 0.52 USD |
+3.3
|
$4.58B 636.99M USD | $36.68M 5.1M USD | $3.62 0.5 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.15 0.44 USD |
-3.67
|
$1.92B 266.92M USD | $23.7M 3.3M USD | $3.12 0.43 USD | $3.32 0.46 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}