Country: China Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (6)
Energy (27)
- {{item.name}}
- All sectors
- Energy (27)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Shenhua Energy Company Limited 601088.SS | $38.91 5.68 USD |
-1.62
|
$777.24B 108.07B USD | $30.53M 2.28M USD | $39.67 5.52 USD | $40.86 5.68 USD | $777.24B 108.07B USD | 13.61 | $3 0.42 USD | |
Shaanxi Coal Industry Company Limited 601225.SS | $27.08 3.71 USD |
+0.15
|
$258.76B 35.98B USD | $13.84M 3.04M USD | $25.75 3.58 USD | $26.75 3.72 USD | $258.76B 35.98B USD | 11.70 | $2.28 0.32 USD | |
Yankuang Energy Group Company Limited 600188.SS | $0 3.53 USD |
0
|
$164.03B 22.81B USD | $75.5K 3.04M USD | $24.8 3.45 USD | $25.4 3.53 USD | $164.03B 22.81B USD | 9.33 | $2.72 0.38 USD | |
China Coal Energy Company Limited 601898.SS | $12.3 1.71 USD |
+3.97
|
$143.99B 20.02B USD | $25.96M 3.61M USD | $11.86 1.65 USD | $12.38 1.72 USD | $143.99B 20.02B USD | 8.36 | $1.47 0.2 USD | |
Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.94 3.05 USD |
+0.78
|
$65.63B 9.13B USD | $21.1M 2.93M USD | $21.53 2.99 USD | $22.11 3.07 USD | $65.63B 9.13B USD | 5.39 | $4.07 0.57 USD | |
Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.07 1.54 USD |
+0.73
|
$62.85B 8.74B USD | $30.74M 4.27M USD | $10.9 1.52 USD | $11.18 1.55 USD | $62.85B 8.74B USD | 8.51 | $1.3 0.18 USD | |
Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.17 3.36 USD |
-1.95
|
$54.38B 7.56B USD | $35.7M 4.96M USD | $23.7 3.3 USD | $25.38 3.53 USD | $54.38B 7.56B USD | 8.33 | $2.9 0.4 USD | |
Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.51 2.71 USD |
+4.95
|
$43.73B 6.08B USD | $15.79M 2.2M USD | $18.72 2.6 USD | $19.52 2.71 USD | $43.73B 6.08B USD | 9.56 | $2.04 0.28 USD | |
Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2.03 — |
+0.64
|
$5.94B — | $1.7M — | $2.01 — | $2.04 — | $5.94B — | 6.54 | $0.31 — | |
Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10 1.39 USD |
+2.04
|
$36.07B 5.02B USD | $32.89M 4.57M USD | $9.74 1.35 USD | $10.02 1.39 USD | $36.07B 5.02B USD | 5.68 | $1.76 0.24 USD | |
Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+3.29
|
$35.02B 4.87B USD | $29.2M 4.06M USD | $13.71 1.91 USD | $14.24 1.98 USD | $35.02B 4.87B USD | 8.89 | $1.59 0.22 USD | |
Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.87 2.21 USD |
+2.65
|
$31.46B 4.37B USD | $29.91M 4.16M USD | $15.4 2.14 USD | $15.9 2.21 USD | $31.46B 4.37B USD | 7.38 | $2.15 0.3 USD | |
Wintime Energy Group Co.,Ltd. 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $280.64M 39.02M USD | $1.3 0.18 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.25 1.15 USD |
+4.04
|
$29.15B 4.05B USD | $77.64M 10.79M USD | $7.95 1.11 USD | $8.29 1.15 USD | $29.15B 4.05B USD | 6.44 | $1.28 0.18 USD | |
Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.36 2.41 USD |
+4.2
|
$29.06B 4.04B USD | $15.45M 2.15M USD | $16.71 2.32 USD | $17.58 2.44 USD | $29.06B 4.04B USD | 15.92 | $1.09 0.15 USD | |
China Coal Xinji Energy Co.,Ltd 601918.SS | $9.43 1.31 USD |
-0.42
|
$24.43B 3.4B USD | $23.94M 3.33M USD | $9.4 1.31 USD | $9.79 1.36 USD | $24.43B 3.4B USD | 11.64 | $0.81 0.11 USD | |
Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.39 0.47 USD |
+7.28
|
$18.14B 2.52B USD | $115.64M 16.08M USD | $3.21 0.45 USD | $3.45 0.48 USD | $18.14B 2.52B USD | 7.70 | $0.44 0.06 USD | |
Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $11.44 1.59 USD |
+2.42
|
$16.99B 2.36B USD | $17.98M 2.5M USD | $11.15 1.55 USD | $11.53 1.6 USD | $16.99B 2.36B USD | 7.52 | $1.52 0.21 USD | |
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.78 1.92 USD |
+1.4
|
$16.54B 2.3B USD | $9.42M 1.31M USD | $13.4 1.86 USD | $13.89 1.93 USD | $16.54B 2.3B USD | 8.10 | $1.7 0.24 USD | |
Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.69 0.93 USD |
+1.06
|
$14.36B 2B USD | $15.53M 2.16M USD | $6.52 0.91 USD | $6.71 0.93 USD | $14.36B 2B USD | 10.61 | $0.63 0.09 USD | |
Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.36 1.16 USD |
-0.83
|
$12.04B 1.67B USD | $12.76M 1.77M USD | $8.24 1.15 USD | $8.43 1.17 USD | $12.04B 1.67B USD | 14.66 | $0.57 0.08 USD | |
Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+1.34
|
$10.9B 1.52B USD | $5.71M 794.63K USD | $14.72 2.05 USD | $15.14 2.11 USD | $10.9B 1.52B USD | 11.25 | $1.34 0.19 USD | |
ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.11 2.1 USD |
+1.27
|
$8.43B 1.17B USD | $2.03M 281.63K USD | $14.71 2.05 USD | $15.14 2.11 USD | $8.43B 1.17B USD | 7.59 | $1.99 0.28 USD | |
Henan Dayou Energy Co., Ltd 600403.SS | $3.5 0.49 USD |
-0.57
|
$8.37B 1.16B USD | $6.34M 881.19K USD | $3.38 0.47 USD | $3.56 0.49 USD | $8.37B 1.16B USD | 0 | -$0.2 -0.02 USD | |
Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.99 0.97 USD |
-0.57
|
$6.76B 940.33M USD | $7.37M 1.03M USD | $6.77 0.94 USD | $7.04 0.98 USD | $6.76B 940.33M USD | 12.48 | $0.56 0.08 USD | |
Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.9 0.54 USD |
-3.7
|
$4.75B 660.71M USD | $31.73M 4.41M USD | $3.78 0.53 USD | $3.99 0.55 USD | $4.75B 660.71M USD | 130.00 | $0.03 0.004 USD | |
Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.47 0.62 USD |
-6.49
|
$2.62B 364.87M USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.67 0.65 USD | $2.62B 364.87M USD | 0 | -$0.48 -0.06 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}