Country: China Exchange: Shenzhen Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shenzhen (28)
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Steel (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+0.47
|
$76.21B 10.6B USD | $7.87M 1.09M USD | $14.97 2.08 USD | $15.31 2.13 USD | $76.21B 10.6B USD | 13.85 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.13 0.71 USD |
-1.16
|
$35.44B 4.93B USD | $47.27M 6.57M USD | $5.13 0.71 USD | $5.21 0.72 USD | $35.44B 4.93B USD | 7.43 | $0.69 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.15 0.44 USD |
-0.63
|
$24.55B 3.41B USD | $24.08M 3.35M USD | $3.15 0.44 USD | $3.2 0.44 USD | $24.55B 3.41B USD | 35.00 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $44.9 6.24 USD |
-0.62
|
$24.21B 3.37B USD | $4.91M 682.95K USD | $44.56 6.2 USD | $45.4 6.31 USD | $24.21B 3.37B USD | 8.20 | $5.47 0.76 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.14 3.36 USD |
+0.58
|
$23.59B 3.28B USD | $4.38M 608.63K USD | $23.75 3.3 USD | $24.38 3.39 USD | $23.59B 3.28B USD | 14.80 | $1.63 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
0
|
$22.43B 3.12B USD | $54.59M 7.59M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.84 0.53 USD |
-0.26
|
$21.96B 3.05B USD | $19.06M 2.65M USD | $3.83 0.53 USD | $3.89 0.54 USD | $21.96B 3.05B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.86
|
$20.15B 2.8B USD | $28.83M 4.01M USD | $2.3 0.32 USD | $2.34 0.33 USD | $20.15B 2.8B USD | 0 | -$0.51 -0.07 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.73 0.52 USD |
-0.27
|
$14.88B 2.07B USD | $25.38M 3.53M USD | $3.73 0.52 USD | $3.77 0.52 USD | $14.88B 2.07B USD | 12.43 | $0.3 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.46 0.19 USD |
-2.01
|
$13.03B 1.67B USD | $291.44K 37.26K USD | $1.43 0.18 USD | $1.49 0.19 USD | $13.03B 1.67B USD | 0 | -$0.72 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.06 0.43 USD |
-0.33
|
$11.88B 1.65B USD | $8.89M 1.24M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.88B 1.65B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
0
|
$9.61B 1.34B USD | $30.54M 4.25M USD | $4.36 0.61 USD | $4.48 0.62 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.61 0.5 USD |
-0.28
|
$8.85B 1.23B USD | $10.49M 1.46M USD | $3.61 0.5 USD | $3.67 0.51 USD | $8.85B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.13 0.3 USD |
-0.47
|
$5.16B 717.85M USD | $11.69M 1.63M USD | $2.13 0.3 USD | $2.16 0.3 USD | $5.16B 717.85M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
+0.18
|
$5.15B 715.62M USD | $10.12M 1.41M USD | $5.7 0.79 USD | $5.8 0.81 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.83 0.53 USD |
-2.3
|
$4.36B 606.28M USD | $22.01M 3.06M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4.36B 606.28M USD | 54.71 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
0
|
$3.59B 498.88M USD | $14.96M 2.08M USD | $2.55 0.35 USD | $2.63 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.91 0.82 USD |
-1.5
|
$3.08B 427.75M USD | $13.07M 1.82M USD | $5.85 0.81 USD | $6.03 0.84 USD | $3.08B 427.75M USD | 11.36 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.7 3.85 USD |
-2.05
|
$3.05B 423.67M USD | $3.97M 552.67K USD | $27.52 3.83 USD | $29.2 4.06 USD | $3.05B 423.67M USD | 20.21 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.73 1.35 USD |
+2.53
|
$2.86B 397.79M USD | $22.1M 3.07M USD | $9.19 1.28 USD | $9.85 1.37 USD | $2.86B 397.79M USD | 51.21 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.34 0.33 USD |
-1.27
|
$2.66B 369.74M USD | $26.62M 3.7M USD | $2.32 0.32 USD | $2.43 0.34 USD | $2.66B 369.74M USD | 117.00 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.84 0.53 USD |
-1.29
|
$2.3B 319.44M USD | $5.92M 823.16K USD | $3.84 0.53 USD | $3.94 0.55 USD | $2.3B 319.44M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.48 0.62 USD |
-0.67
|
$2.25B 313.43M USD | $4.04M 561.35K USD | $4.46 0.62 USD | $4.57 0.64 USD | $2.25B 313.43M USD | 29.86 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.29 0.6 USD |
-0.46
|
$1.87B 259.64M USD | $5.03M 698.75K USD | $4.27 0.59 USD | $4.35 0.6 USD | $1.87B 259.64M USD | 19.50 | $0.22 0.03 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.02 0.42 USD |
-0.66
|
$1.27B 176.15M USD | $7.39M 1.03M USD | $3.01 0.42 USD | $3.12 0.43 USD | $1.27B 176.15M USD | 151.00 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.3 0.32 USD |
+0.88
|
$1.18B 163.76M USD | $8.26M 1.15M USD | $2.25 0.31 USD | $2.32 0.32 USD | $1.18B 163.76M USD | 38.33 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}