Country: China Exchange: Shanghai Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (70)
- {{country.name}}
- All countries
- China (70)
Shanghai (70)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (123)
Basic Materials (70)
- {{item.name}}
- All sectors
- Basic Materials (70)
Specialty Chemicals (70)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.37 2.28 USD |
-3.25
|
$35B 4.87B USD | $22.42M 3.12M USD | $16.31 2.27 USD | $16.92 2.35 USD | $35B 4.87B USD | 20.20 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.26 1.57 USD |
+0.9
|
$32.12B 4.47B USD | $17.79M 2.47M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.12B 4.47B USD | 10.62 | $1.06 0.15 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $59.68 8.3 USD |
-2.32
|
$28.75B 4B USD | $2.62M 363.97K USD | $59.5 8.27 USD | $61 8.48 USD | $28.75B 4B USD | 45.21 | $1.32 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.02 6.68 USD |
-2.28
|
$25.31B 3.52B USD | $6.53M 907.4K USD | $46.98 6.53 USD | $49 6.81 USD | $25.31B 3.52B USD | 129.78 | $0.37 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.75 1.49 USD |
-1.01
|
$24.28B 3.38B USD | $7.79M 1.08M USD | $10.74 1.49 USD | $10.96 1.52 USD | $24.28B 3.38B USD | 537.50 | $0.02 0.002 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.56 5.64 USD |
-3.57
|
$21.97B 3.05B USD | $10.7M 1.49M USD | $40.54 5.64 USD | $42.6 5.92 USD | $21.97B 3.05B USD | 5.01 | $8.09 1.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+1.28
|
$20.33B 2.83B USD | $36.33M 5.05M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.38 1.03 USD |
-0.14
|
$19.71B 2.74B USD | $8.73M 1.21M USD | $7.36 1.02 USD | $7.48 1.04 USD | $19.71B 2.74B USD | 147.59 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.23 5.73 USD |
-0.12
|
$19.3B 2.68B USD | $498.9K 69.37K USD | $41.2 5.73 USD | $41.8 5.81 USD | $19.3B 2.68B USD | 217.00 | $0.19 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.04 3.76 USD |
-1.39
|
$16.22B 2.26B USD | $5.73M 797.01K USD | $27 3.75 USD | $27.97 3.89 USD | $16.22B 2.26B USD | 34.66 | $0.78 0.11 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.75 0.8 USD |
+1.41
|
$11.87B 1.65B USD | $22.16M 3.08M USD | $5.63 0.78 USD | $5.82 0.81 USD | $11.87B 1.65B USD | 15.97 | $0.36 0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.91 3.19 USD |
-1.67
|
$9.17B 1.27B USD | $670K 93.16K USD | $22.84 3.18 USD | $23.53 3.27 USD | $9.17B 1.27B USD | 19.92 | $1.15 0.16 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.39 0.89 USD |
-0.62
|
$9.13B 1.27B USD | $16.8M 2.34M USD | $6.38 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 16.38 | $0.39 0.05 USD | |
| Novoray Corporation 688300.SS | $47.05 6.54 USD |
-5.2
|
$8.74B 1.22B USD | $4.33M 602.04K USD | $46.46 6.46 USD | $49.43 6.87 USD | $8.74B 1.22B USD | 43.97 | $1.07 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.45 2.43 USD |
-1.52
|
$8.51B 1.18B USD | $3.1M 431.68K USD | $17.44 2.42 USD | $17.77 2.47 USD | $8.51B 1.18B USD | 26.43 | $0.66 0.09 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.94 0.55 USD |
0
|
$8.11B 1.13B USD | $14.23M 1.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $8.11B 1.13B USD | 24.62 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.2 1 USD |
+0.28
|
$7.52B 1.05B USD | $4.27M 593.69K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.52B 1.05B USD | 42.35 | $0.17 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $6.91 0.96 USD |
-0.72
|
$7.41B 1.03B USD | $20.41M 2.84M USD | $6.86 0.95 USD | $7.06 0.98 USD | $7.41B 1.03B USD | 9.87 | $0.7 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.57 1.47 USD |
-1.4
|
$6.57B 913.03M USD | $7.74M 1.08M USD | $10.55 1.47 USD | $10.78 1.5 USD | $6.57B 913.03M USD | 20.72 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.24 2.12 USD |
-2.56
|
$6.46B 898.5M USD | $15.97M 2.22M USD | $15.23 2.12 USD | $15.7 2.18 USD | $6.46B 898.5M USD | 127.00 | $0.12 0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.16 1 USD |
-2.98
|
$6.32B 878.59M USD | $6.49M 902.46K USD | $7.1 0.99 USD | $7.38 1.03 USD | $6.32B 878.59M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.62 1.48 USD |
-0.65
|
$6.25B 869.3M USD | $1.02M 141.71K USD | $10.58 1.47 USD | $10.79 1.5 USD | $6.25B 869.3M USD | 18.00 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.95 2.36 USD |
-4.29
|
$6.11B 849.19M USD | $11.46M 1.59M USD | $16.7 2.32 USD | $17.77 2.47 USD | $6.11B 849.19M USD | 17.12 | $0.99 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.1 1.4 USD |
-1.27
|
$5.95B 827.97M USD | $6.99M 972.02K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.95B 827.97M USD | 34.82 | $0.29 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.49 1.88 USD |
-2.39
|
$5.9B 820.6M USD | $35.9M 4.99M USD | $13.46 1.87 USD | $14.24 1.98 USD | $5.9B 820.6M USD | 61.31 | $0.22 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.69 6.77 USD |
-2.27
|
$5.87B 815.74M USD | $1.03M 143.38K USD | $48.15 6.69 USD | $49.81 6.93 USD | $5.87B 815.74M USD | 32.89 | $1.48 0.21 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $36.3 5.05 USD |
-2.76
|
$5.4B 750.41M USD | $1.71M 237.29K USD | $36.26 5.04 USD | $37.45 5.21 USD | $5.4B 750.41M USD | 64.82 | $0.56 0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.55 5.22 USD |
+0.4
|
$5.08B 706.56M USD | $199.87K 27.79K USD | $37.31 5.19 USD | $38 5.28 USD | $5.08B 706.56M USD | 21.33 | $1.76 0.24 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.14 5.03 USD |
-3.37
|
$4.97B 691.59M USD | $5.22M 726.46K USD | $35.95 5 USD | $37.79 5.25 USD | $4.97B 691.59M USD | 164.27 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.13 6.83 USD |
-6.47
|
$4.57B 635.26M USD | $1.25M 173.86K USD | $48.11 6.69 USD | $52.5 7.3 USD | $4.57B 635.26M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.47 4.65 USD |
-5.37
|
$4.51B 627.34M USD | $1.93M 267.97K USD | $33.33 4.63 USD | $35.29 4.91 USD | $4.51B 627.34M USD | 30.70 | $1.09 0.15 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
0
|
$4.43B 615.68M USD | $1.99M 276.35K USD | $16.39 2.28 USD | $16.99 2.36 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.53 9.39 USD |
-3.14
|
$4.09B 569.15M USD | $1.04M 144.28K USD | $66.97 9.31 USD | $69.98 9.73 USD | $4.09B 569.15M USD | 48.93 | $1.38 0.19 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.3 6.44 USD |
+6.05
|
$4.07B 566.12M USD | $2.71M 377.46K USD | $43.01 5.98 USD | $47.12 6.55 USD | $4.07B 566.12M USD | 220.47 | $0.21 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.11 — |
-0.87
|
$546.97M — | $682.53K — | $0.11 — | $0.1199 — | $546.97M — | 0 | -$0.02 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.97 0.69 USD |
-2.55
|
$3.82B 531.17M USD | $12.71M 1.77M USD | $4.97 0.69 USD | $5.12 0.71 USD | $3.82B 531.17M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.38 1.72 USD |
+0.16
|
$3.6B 500.05M USD | $4.51M 626.9K USD | $12.29 1.71 USD | $12.65 1.76 USD | $3.6B 500.05M USD | 44.21 | $0.28 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.31 1.57 USD |
+0.53
|
$3.57B 496.25M USD | $2.83M 393.44K USD | $11.18 1.55 USD | $11.52 1.6 USD | $3.57B 496.25M USD | 16.63 | $0.68 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.58 4.25 USD |
-1.23
|
$3.55B 493.23M USD | $962.92K 133.89K USD | $30.54 4.25 USD | $31.4 4.37 USD | $3.55B 493.23M USD | 34.75 | $0.88 0.12 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $31.6 4.39 USD |
-1.95
|
$3.53B 490.94M USD | $1.18M 163.75K USD | $30.99 4.31 USD | $32.63 4.54 USD | $3.53B 490.94M USD | 39.01 | $0.81 0.11 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.19 0.44 USD |
-1.85
|
$3.26B 453.15M USD | $12.15M 1.69M USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.26B 453.15M USD | 79.75 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $26.78 3.72 USD |
+0.53
|
$3.21B 446.83M USD | $272.54K 37.9K USD | $26.55 3.69 USD | $27.1 3.77 USD | $3.21B 446.83M USD | 86.38 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $36.6 5.09 USD |
-1
|
$3.13B 435.59M USD | $479.72K 66.7K USD | $35.59 4.95 USD | $37.49 5.21 USD | $3.13B 435.59M USD | 38.93 | $0.94 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.21 0.59 USD |
-0.47
|
$2.95B 409.76M USD | $5.45M 757.44K USD | $4.18 0.58 USD | $4.27 0.59 USD | $2.95B 409.76M USD | 0 | -$0.16 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.88 4.02 USD |
-0.69
|
$2.89B 401.79M USD | $438.27K 60.94K USD | $28.8 4 USD | $29.55 4.11 USD | $2.89B 401.79M USD | 25.78 | $1.12 0.16 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.54 1.05 USD |
+1.34
|
$2.89B 401.78M USD | $2.51M 348.48K USD | $7.42 1.03 USD | $7.55 1.05 USD | $2.89B 401.78M USD | 32.78 | $0.23 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.16 1.83 USD |
-3.59
|
$2.65B 368.21M USD | $7.57M 1.05M USD | $13.16 1.83 USD | $13.79 1.92 USD | $2.65B 368.21M USD | 52.64 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $35.44 4.93 USD |
+1.63
|
$2.64B 367.29M USD | $4.71M 654.92K USD | $34 4.73 USD | $38.17 5.31 USD | $2.64B 367.29M USD | 0 | -$0.61 -0.08 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.12 0.85 USD |
-4.23
|
$2.63B 365.93M USD | $6.97M 968.75K USD | $6.11 0.85 USD | $6.38 0.89 USD | $2.63B 365.93M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $13.48 1.87 USD |
-2.95
|
$2.58B 358.05M USD | $4.16M 577.74K USD | $13.42 1.87 USD | $13.98 1.94 USD | $2.58B 358.05M USD | 28.08 | $0.48 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $12.2 1.7 USD |
-3.4
|
$2.55B 355.07M USD | $3.77M 523.73K USD | $12.16 1.69 USD | $12.73 1.77 USD | $2.55B 355.07M USD | 0 | -$0.21 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.15 0.86 USD |
-0.81
|
$2.48B 344.84M USD | $686.54K 95.46K USD | $6.15 0.86 USD | $6.33 0.88 USD | $2.48B 344.84M USD | 32.36 | $0.19 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.68 0.79 USD |
-2.41
|
$2.46B 341.71M USD | $7.99M 1.11M USD | $5.66 0.79 USD | $5.91 0.82 USD | $2.46B 341.71M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.99 2.5 USD |
+0.28
|
$2.4B 333.54M USD | $948.6K 131.9K USD | $17.79 2.47 USD | $18.28 2.54 USD | $2.4B 333.54M USD | 81.77 | $0.22 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.22 1.28 USD |
-0.86
|
$2.36B 328.76M USD | $3.46M 481.22K USD | $9.2 1.28 USD | $9.42 1.31 USD | $2.36B 328.76M USD | 41.90 | $0.22 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9 1.25 USD |
-2.91
|
$2.33B 323.85M USD | $10.1M 1.4M USD | $8.95 1.24 USD | $9.23 1.28 USD | $2.33B 323.85M USD | 31.03 | $0.29 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.24 1.56 USD |
+0.63
|
$2.27B 315.07M USD | $4.11M 572.13K USD | $11.11 1.54 USD | $11.39 1.58 USD | $2.27B 315.07M USD | 31.22 | $0.36 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.47 2.15 USD |
-0.83
|
$2.15B 298.27M USD | $979.6K 136.21K USD | $15.39 2.14 USD | $15.9 2.21 USD | $2.15B 298.27M USD | 32.22 | $0.48 0.07 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.63 1.62 USD |
-0.51
|
$2.13B 296.16M USD | $1.41M 196.09K USD | $11.55 1.61 USD | $11.78 1.64 USD | $2.13B 296.16M USD | 18.17 | $0.64 0.09 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.07 1.54 USD |
-0.36
|
$2.12B 294.54M USD | $1.02M 142.14K USD | $11 1.53 USD | $11.27 1.57 USD | $2.12B 294.54M USD | 40.99 | $0.27 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.9 1.38 USD |
-0.8
|
$1.64B 228.5M USD | $1.17M 162.22K USD | $9.61 1.34 USD | $10.1 1.4 USD | $1.64B 228.5M USD | 0 | -$1.34 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.03 2.92 USD |
-0.85
|
$1.62B 225.61M USD | $837.2K 116.41K USD | $20.92 2.91 USD | $21.46 2.98 USD | $1.62B 225.61M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.12 1.82 USD |
-1.35
|
$1.6B 222.83M USD | $645.16K 89.7K USD | $13.04 1.81 USD | $13.46 1.87 USD | $1.6B 222.83M USD | 59.63 | $0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.55 1.74 USD |
-2.41
|
$1.52B 211.73M USD | $560.59K 77.95K USD | $12.55 1.74 USD | $12.96 1.8 USD | $1.52B 211.73M USD | 418.33 | $0.03 0.004 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.44 0.48 USD |
+4.88
|
$1.24B 172.54M USD | $12.57M 1.75M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.24B 172.54M USD | 0 | -$0.15 -0.02 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.96 1.52 USD |
-1.26
|
$847.03M 117.77M USD | $996.81K 138.6K USD | $10.91 1.52 USD | $11.85 1.65 USD | $847.03M 117.77M USD | 219.19 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}