Country: China Exchange: Shanghai Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (85)
- {{country.name}}
- All countries
- China (85)
Shanghai (85)
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
Industrials (85)
- {{item.name}}
- All sectors
- Industrials (85)
Electrical Equipment & Parts (85)
- {{item.name}}
- All Industries
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.18 17.13 USD |
-1.23
|
$109.82B 15.27B USD | $819.51K 113.95K USD | $123.02 17.11 USD | $125.7 17.48 USD | $109.82B 15.27B USD | 26.89 | $4.58 0.64 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.69
|
$74.07B 10.3B USD | $48.63M 6.76M USD | $14.51 2.02 USD | $14.92 2.07 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.62 2.03 USD |
+0.55
|
$49.9B 6.94B USD | $65.1M 9.05M USD | $14.47 2.01 USD | $15.19 2.11 USD | $49.9B 6.94B USD | 16.80 | $0.87 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+1.34
|
$47.15B 6.56B USD | $21.61M 3M USD | $21.57 3 USD | $22.32 3.1 USD | $47.15B 6.56B USD | 13.05 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.99 4.59 USD |
+0.58
|
$46.56B 6.47B USD | $8.24M 1.15M USD | $32.45 4.51 USD | $33.4 4.64 USD | $46.56B 6.47B USD | 23.23 | $1.42 0.2 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.84 0.95 USD |
+3.01
|
$35.06B 4.88B USD | $184.71M 25.68M USD | $6.63 0.92 USD | $6.97 0.97 USD | $35.06B 4.88B USD | 40.23 | $0.17 0.02 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $41.79 5.81 USD |
-1.44
|
$33.01B 4.59B USD | $6.07M 844.44K USD | $41.75 5.81 USD | $42.59 5.92 USD | $33.01B 4.59B USD | 28.23 | $1.48 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $45.48 6.32 USD |
-1.73
|
$31.28B 4.35B USD | $6.48M 901.33K USD | $45.48 6.32 USD | $46.99 6.53 USD | $31.28B 4.35B USD | 31.15 | $1.46 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $27.91 3.88 USD |
-2.65
|
$29.1B 4.05B USD | $13.01M 1.81M USD | $27.65 3.84 USD | $28.83 4.01 USD | $29.1B 4.05B USD | 20.52 | $1.36 0.19 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.78 0.66 USD |
+0.63
|
$27.33B 3.8B USD | $14.74M 2.05M USD | $4.73 0.66 USD | $4.84 0.67 USD | $27.33B 3.8B USD | 20.78 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.99 6.81 USD |
+1.55
|
$23.94B 3.33B USD | $5.49M 763.69K USD | $48.22 6.7 USD | $50 6.95 USD | $23.94B 3.33B USD | 23.32 | $2.1 0.29 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $245.98 34.2 USD |
+1.09
|
$20.49B 2.85B USD | $561.74K 78.11K USD | $239.18 33.26 USD | $248.7 34.58 USD | $20.49B 2.85B USD | 51.03 | $4.82 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $47.5 6.6 USD |
-3.02
|
$19.95B 2.77B USD | $3.53M 491.35K USD | $47.49 6.6 USD | $48.98 6.81 USD | $19.95B 2.77B USD | 175.92 | $0.27 0.04 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.38 2 USD |
+2.57
|
$19.51B 2.71B USD | $32.52M 4.52M USD | $13.97 1.94 USD | $14.68 2.04 USD | $19.51B 2.71B USD | 21.78 | $0.66 0.09 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.3 1.99 USD |
-4.67
|
$18.75B 2.61B USD | $65.41M 9.09M USD | $14.23 1.98 USD | $14.9 2.07 USD | $18.75B 2.61B USD | 37.63 | $0.38 0.05 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.7 3.99 USD |
+7.69
|
$16.21B 2.25B USD | $13.04M 1.81M USD | $26.89 3.74 USD | $30.12 4.19 USD | $16.21B 2.25B USD | 55.19 | $0.52 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.07 1.96 USD |
-2.63
|
$15.78B 2.19B USD | $12.17M 1.69M USD | $14.04 1.95 USD | $14.64 2.04 USD | $15.78B 2.19B USD | 32.72 | $0.43 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.81 4.84 USD |
-3.68
|
$14.65B 2.04B USD | $2M 278.75K USD | $34.77 4.83 USD | $36.43 5.07 USD | $14.65B 2.04B USD | 28.07 | $1.24 0.17 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.78 0.94 USD |
+0.89
|
$13.97B 1.94B USD | $26.02M 3.62M USD | $6.69 0.93 USD | $6.93 0.96 USD | $13.97B 1.94B USD | 13.03 | $0.52 0.07 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.6 2.31 USD |
+3.17
|
$13.81B 1.92B USD | $16.73M 2.33M USD | $16.12 2.24 USD | $16.81 2.34 USD | $13.81B 1.92B USD | 20.75 | $0.8 0.11 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.52 2.71 USD |
-2.5
|
$11.78B 1.64B USD | $3.42M 475.56K USD | $19.5 2.71 USD | $20.17 2.8 USD | $11.78B 1.64B USD | 15.25 | $1.28 0.18 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $63.92 8.89 USD |
-0.84
|
$11.23B 1.56B USD | $2.93M 407.74K USD | $63.91 8.89 USD | $65.4 9.09 USD | $11.23B 1.56B USD | 255.68 | $0.25 0.03 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.18 0.72 USD |
-1.71
|
$9.99B 1.39B USD | $10.45M 1.45M USD | $5.18 0.72 USD | $5.31 0.74 USD | $9.99B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.47 3.12 USD |
+3.07
|
$9.71B 1.35B USD | $9.18M 1.28M USD | $21.95 3.05 USD | $23.19 3.22 USD | $9.71B 1.35B USD | 45.85 | $0.49 0.07 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.15 0.58 USD |
+0.24
|
$9.21B 1.28B USD | $26.76M 3.72M USD | $4.1 0.57 USD | $4.22 0.59 USD | $9.21B 1.28B USD | 41.50 | $0.1 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.38 0.61 USD |
+0.23
|
$9.11B 1.27B USD | $74.95M 10.42M USD | $4.28 0.6 USD | $4.45 0.62 USD | $9.11B 1.27B USD | 21.89 | $0.2 0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $60.31 8.39 USD |
-6.55
|
$8.37B 1.16B USD | $13.44M 1.87M USD | $60.1 8.36 USD | $71.9 10 USD | $8.37B 1.16B USD | 163.00 | $0.37 0.05 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.84 0.67 USD |
+3.64
|
$8.06B 1.12B USD | $80.46M 11.19M USD | $4.59 0.64 USD | $4.87 0.68 USD | $8.06B 1.12B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.47 2.57 USD |
+0.76
|
$7.72B 1.07B USD | $1.52M 211.28K USD | $18.23 2.53 USD | $18.68 2.6 USD | $7.72B 1.07B USD | 24.30 | $0.76 0.11 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $18.42 2.56 USD |
-0.97
|
$7.45B 1.04B USD | $1.98M 274.86K USD | $18.38 2.56 USD | $18.73 2.6 USD | $7.45B 1.04B USD | 17.88 | $1.03 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $25.89 3.6 USD |
-3.47
|
$7.31B 1.02B USD | $6.38M 886.85K USD | $25.8 3.59 USD | $26.82 3.73 USD | $7.31B 1.02B USD | 24.65 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.44 2.98 USD |
+0.94
|
$7.24B 1.01B USD | $1.23M 170.69K USD | $21.11 2.94 USD | $21.86 3.04 USD | $7.24B 1.01B USD | 15.76 | $1.36 0.19 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.08 0.57 USD |
-0.73
|
$7.13B 990.77M USD | $9.23M 1.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.13B 990.77M USD | 0 | -$0.07 -0.009 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.59 2.31 USD |
-0.36
|
$6.65B 925M USD | $1.19M 164.91K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.65B 925M USD | 27.19 | $0.61 0.08 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.27 1.71 USD |
+0.57
|
$6.28B 872.69M USD | $20.66M 2.87M USD | $12.25 1.7 USD | $12.95 1.8 USD | $6.28B 872.69M USD | 15.53 | $0.79 0.11 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.1 1.82 USD |
-0.08
|
$6.25B 868.74M USD | $1.17M 162.41K USD | $12.94 1.8 USD | $13.23 1.84 USD | $6.25B 868.74M USD | 16.17 | $0.81 0.11 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.12 3.91 USD |
+1.08
|
$5.94B 825.46M USD | $3.05M 424.51K USD | $27.57 3.83 USD | $28.49 3.96 USD | $5.94B 825.46M USD | 32.69 | $0.86 0.12 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
+0.24
|
$5.75B 798.95M USD | $17.26M 2.4M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.35 4.78 USD |
-0.84
|
$5.72B 795.55M USD | $1.32M 183.64K USD | $34.25 4.76 USD | $34.86 4.85 USD | $5.72B 795.55M USD | 24.36 | $1.41 0.2 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.34 0.88 USD |
-6.49
|
$5.28B 734.05M USD | $19.75M 2.75M USD | $6.29 0.87 USD | $6.79 0.94 USD | $5.28B 734.05M USD | 48.76 | $0.13 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.75 0.66 USD |
+0.85
|
$5.17B 718.4M USD | $14.02M 1.95M USD | $4.7 0.65 USD | $4.85 0.67 USD | $5.17B 718.4M USD | 43.18 | $0.11 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.73 4.41 USD |
+2.89
|
$5.03B 698.92M USD | $5.64M 784.11K USD | $30.28 4.21 USD | $32.99 4.59 USD | $5.03B 698.92M USD | 41.75 | $0.76 0.11 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.87 1.09 USD |
-1.5
|
$5.02B 698.37M USD | $3.6M 501.15K USD | $7.85 1.09 USD | $8.02 1.12 USD | $5.02B 698.37M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.33 2.97 USD |
-6.04
|
$4.96B 689.38M USD | $9.75M 1.36M USD | $21.28 2.96 USD | $22.79 3.17 USD | $4.96B 689.38M USD | 0 | -$2.38 -0.3 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
-1.13
|
$4.9B 681.93M USD | $5.09M 707.87K USD | $9.6 1.33 USD | $9.86 1.37 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.45 2.43 USD |
+0.35
|
$4.62B 641.74M USD | $32.83M 4.56M USD | $16.72 2.32 USD | $18.02 2.51 USD | $4.62B 641.74M USD | 31.72 | $0.55 0.08 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.24 0.45 USD |
-0.31
|
$4.33B 601.44M USD | $4.82M 670.62K USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.33B 601.44M USD | 20.25 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.83 2.9 USD |
+0.24
|
$4.3B 597.9M USD | $2.32M 322.5K USD | $20.66 2.87 USD | $21.1 2.93 USD | $4.3B 597.9M USD | 17.80 | $1.17 0.16 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.69 3.57 USD |
-1.12
|
$3.6B 499.9M USD | $2.19M 304.68K USD | $25.66 3.57 USD | $26.75 3.72 USD | $3.6B 499.9M USD | 19.61 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
+1.36
|
$3.6B 499.88M USD | $6.16M 856.71K USD | $5.15 0.72 USD | $5.29 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.74 2.47 USD |
-3.95
|
$3.54B 492.77M USD | $2.49M 346.67K USD | $17.71 2.46 USD | $18.51 2.57 USD | $3.54B 492.77M USD | 0 | -$0.03 -0.004 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.35 1.02 USD |
-1.74
|
$3.21B 446.4M USD | $4.91M 683.4K USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.21B 446.4M USD | 245.00 | $0.03 0.004 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.51 2.85 USD |
+2.55
|
$3.21B 446.32M USD | $3.84M 533.48K USD | $19.8 2.75 USD | $21.2 2.95 USD | $3.21B 446.32M USD | 22.53 | $0.91 0.13 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.71 3.16 USD |
+0.09
|
$3.18B 442.07M USD | $1.15M 159.28K USD | $22.48 3.13 USD | $23.14 3.22 USD | $3.18B 442.07M USD | 18.02 | $1.26 0.18 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.17 1.97 USD |
-3.01
|
$3.17B 440.64M USD | $3.05M 423.51K USD | $14.16 1.97 USD | $14.65 2.04 USD | $3.17B 440.64M USD | 64.40 | $0.22 0.03 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.2 0.31 USD |
-2.22
|
$3.06B 425.71M USD | $12.83M 1.78M USD | $2.19 0.3 USD | $2.25 0.31 USD | $3.06B 425.71M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.08 5.02 USD |
-3.35
|
$3.03B 421.5M USD | $2.61M 362.68K USD | $35.91 4.99 USD | $38.28 5.32 USD | $3.03B 421.5M USD | 0 | -$3.23 -0.4 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.36 3.11 USD |
-2.36
|
$2.98B 414.56M USD | $2.19M 304.48K USD | $22.31 3.1 USD | $22.99 3.2 USD | $2.98B 414.56M USD | 25.12 | $0.89 0.12 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.97 1.25 USD |
+1.47
|
$2.96B 411.83M USD | $4.48M 622.74K USD | $8.75 1.22 USD | $9.12 1.27 USD | $2.96B 411.83M USD | 37.37 | $0.24 0.03 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $37.05 5.15 USD |
-2.45
|
$2.9B 403.16M USD | $637.53K 88.64K USD | $37.05 5.15 USD | $39.43 5.48 USD | $2.9B 403.16M USD | 74.09 | $0.5 0.07 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.1 1.68 USD |
-1.06
|
$2.89B 402.44M USD | $1.26M 175.31K USD | $12.05 1.68 USD | $12.28 1.71 USD | $2.89B 402.44M USD | 20.86 | $0.58 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $18.09 2.52 USD |
+2.67
|
$2.78B 386.13M USD | $2.93M 407.66K USD | $17.51 2.43 USD | $18.59 2.58 USD | $2.78B 386.13M USD | 64.60 | $0.28 0.04 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.96 0.69 USD |
-2.36
|
$2.53B 351.84M USD | $6.14M 854.13K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.53B 351.84M USD | 0 | -$0.88 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $34.14 4.75 USD |
-0.52
|
$2.4B 333.23M USD | $457K 63.54K USD | $34.1 4.74 USD | $34.71 4.83 USD | $2.4B 333.23M USD | 22.31 | $1.53 0.21 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.1 0.57 USD |
+0.99
|
$2.27B 315.41M USD | $10.17M 1.41M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.27B 315.41M USD | 0 | -$0.52 -0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $3.64 0.51 USD |
+0.55
|
$2.26B 314.57M USD | $10.12M 1.41M USD | $3.6 0.5 USD | $3.7 0.51 USD | $2.26B 314.57M USD | 0 | $0 0 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.66 1.48 USD |
+1.23
|
$2.17B 301.25M USD | $2.14M 296.95K USD | $10.48 1.46 USD | $10.73 1.49 USD | $2.17B 301.25M USD | 15.91 | $0.67 0.09 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.09 4.6 USD |
+0.46
|
$2.12B 294.58M USD | $204.87K 28.49K USD | $32.5 4.52 USD | $33.42 4.65 USD | $2.12B 294.58M USD | 23.46 | $1.41 0.2 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.69 1.76 USD |
-0.16
|
$2.03B 282.31M USD | $1.73M 240.6K USD | $12.56 1.75 USD | $13.2 1.84 USD | $2.03B 282.31M USD | 18.66 | $0.68 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.74 4.69 USD |
-0.03
|
$2B 278.19M USD | $533.66K 74.2K USD | $33.52 4.66 USD | $34.33 4.77 USD | $2B 278.19M USD | 24.10 | $1.4 0.19 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.83 1.64 USD |
+0.51
|
$2B 278M USD | $787.1K 109.44K USD | $11.76 1.64 USD | $12 1.67 USD | $2B 278M USD | 23.66 | $0.5 0.07 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.48 0.62 USD |
+3.23
|
$1.98B 275.17M USD | $10.91M 1.52M USD | $4.35 0.6 USD | $4.6 0.64 USD | $1.98B 275.17M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.49 2.71 USD |
-4.51
|
$1.95B 271M USD | $883.67K 122.87K USD | $19.41 2.7 USD | $20.51 2.85 USD | $1.95B 271M USD | 0 | -$0.5 -0.06 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.05 2.37 USD |
-0.35
|
$1.94B 269.93M USD | $649.41K 90.3K USD | $16.94 2.36 USD | $17.3 2.41 USD | $1.94B 269.93M USD | 81.19 | $0.21 0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.54 1.88 USD |
+2.73
|
$1.85B 257.19M USD | $2.82M 392.31K USD | $13.2 1.84 USD | $13.73 1.91 USD | $1.85B 257.19M USD | 20.20 | $0.67 0.09 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.18 1.69 USD |
-0.73
|
$1.83B 254.03M USD | $1.36M 189.59K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.83B 254.03M USD | 21.00 | $0.58 0.08 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.04 1.54 USD |
-1.95
|
$1.8B 250.49M USD | $3.92M 545.52K USD | $11.03 1.53 USD | $11.37 1.58 USD | $1.8B 250.49M USD | 34.50 | $0.32 0.04 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.05 0.98 USD |
+1.59
|
$1.74B 242.18M USD | $1.67M 232.36K USD | $6.81 0.95 USD | $7.23 1.01 USD | $1.74B 242.18M USD | 41.47 | $0.17 0.02 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.08 1.54 USD |
-0.36
|
$1.5B 208.67M USD | $3.78M 525.5K USD | $10.97 1.53 USD | $11.21 1.56 USD | $1.5B 208.67M USD | 36.93 | $0.3 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $15.62 2.17 USD |
-2.62
|
$1.34B 186.78M USD | $854.24K 118.78K USD | $15.58 2.17 USD | $16.02 2.23 USD | $1.34B 186.78M USD | 32.54 | $0.48 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $13.27 1.85 USD |
-2.93
|
$1.32B 183.13M USD | $1.59M 221.64K USD | $13.25 1.84 USD | $13.76 1.91 USD | $1.32B 183.13M USD | 0 | -$1.99 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $9.65 1.34 USD |
-3.4
|
$1.12B 156.15M USD | $2.26M 313.92K USD | $9.61 1.34 USD | $10.09 1.4 USD | $1.12B 156.15M USD | 0 | -$0.82 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.31 1.02 USD |
-2.53
|
$1.12B 155.8M USD | $4.77M 662.64K USD | $7.31 1.02 USD | $7.61 1.06 USD | $1.12B 155.8M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $9.93 1.38 USD |
-0.4
|
$1.04B 144.52M USD | $1.6M 223.02K USD | $9.92 1.38 USD | $10.37 1.44 USD | $1.04B 144.52M USD | 82.75 | $0.12 0.02 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.47 0.2 USD |
+2.8
|
$748.53M 104.08M USD | $9.13M 1.27M USD | $1.43 0.2 USD | $1.5 0.21 USD | $748.53M 104.08M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}