للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (85)
- {{country.name}}
- جميع البلدان
- الصين (85)
Shanghai (85)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (85)
- {{item.name}}
- جميع القطاعات
- الصناعيون (85)
المعدات الكهربائية وقطع الغيار (85)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.46 10.08 USD |
-0.06
|
$93.63B 13.02B USD | $606.06K 84.27K USD | $72.15 10.03 USD | $72.8 10.12 USD | $93.63B 13.02B USD | 21.69 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.94 1.66 USD |
+0.34
|
$60.33B 8.39B USD | $10.64M 1.48M USD | $11.89 1.65 USD | $11.97 1.66 USD | $60.33B 8.39B USD | 16.58 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.74 3.16 USD |
+0.09
|
$48.87B 6.79B USD | $2.87M 399.25K USD | $22.7 3.16 USD | $22.86 3.18 USD | $48.87B 6.79B USD | 12.29 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.52 1.88 USD |
-1.6
|
$46.14B 6.42B USD | $24.48M 3.4M USD | $13.48 1.87 USD | $13.74 1.91 USD | $46.14B 6.42B USD | 16.28 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.06 6.4 USD |
-1.01
|
$36.41B 5.06B USD | $2.58M 358.08K USD | $45.9 6.38 USD | $46.5 6.47 USD | $36.41B 5.06B USD | 33.13 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.42 4.65 USD |
+0.81
|
$34.85B 4.85B USD | $2.3M 320.24K USD | $33.06 4.6 USD | $33.74 4.69 USD | $34.85B 4.85B USD | 21.15 | $1.58 0.22 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.25 6.99 USD |
-0.5
|
$34.56B 4.81B USD | $1.79M 249.17K USD | $50.2 6.98 USD | $50.95 7.08 USD | $34.56B 4.81B USD | 33.50 | $1.5 0.21 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.25 3.37 USD |
-1.02
|
$34.22B 4.76B USD | $5.11M 710.18K USD | $24.01 3.34 USD | $24.5 3.41 USD | $34.22B 4.76B USD | 14.34 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.32 0.88 USD |
-0.16
|
$32.4B 4.5B USD | $29.72M 4.13M USD | $6.31 0.88 USD | $6.38 0.89 USD | $32.4B 4.5B USD | 27.47 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.49 3.41 USD |
-0.93
|
$31.9B 4.44B USD | $23.34M 3.24M USD | $24.34 3.38 USD | $24.78 3.45 USD | $31.9B 4.44B USD | 37.67 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.93 0.69 USD |
0
|
$28.19B 3.92B USD | $5.54M 769.92K USD | $4.92 0.68 USD | $4.95 0.69 USD | $28.19B 3.92B USD | 15.90 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-2.33
|
$24.89B 3.46B USD | $4.24M 589.63K USD | $59.38 8.26 USD | $60.94 8.47 USD | $24.89B 3.46B USD | 312.78 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.45 2.29 USD |
-0.72
|
$22.32B 3.1B USD | $4.43M 616.02K USD | $16.4 2.28 USD | $16.66 2.32 USD | $22.32B 3.1B USD | 19.35 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $50.31 7 USD |
+2.53
|
$21.17B 2.94B USD | $4.66M 648.47K USD | $48.88 6.8 USD | $51.58 7.17 USD | $21.17B 2.94B USD | 41.92 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.69 8.99 USD |
-1.76
|
$18.22B 2.53B USD | $3.82M 531.53K USD | $64.36 8.95 USD | $65.57 9.12 USD | $18.22B 2.53B USD | 62.20 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.75 4 USD |
-0.35
|
$16.24B 2.26B USD | $740.58K 102.97K USD | $28.68 3.99 USD | $29.19 4.06 USD | $16.24B 2.26B USD | 42.27 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.31 1.02 USD |
-1.21
|
$15.71B 2.18B USD | $31.22M 4.34M USD | $7.27 1.01 USD | $7.42 1.03 USD | $15.71B 2.18B USD | 27.07 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.77 1.91 USD |
+0.44
|
$15.53B 2.16B USD | $8.52M 1.18M USD | $13.52 1.88 USD | $13.83 1.92 USD | $15.53B 2.16B USD | 39.34 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.07 2.37 USD |
-0.12
|
$14.22B 1.98B USD | $3.82M 530.81K USD | $16.99 2.36 USD | $17.15 2.38 USD | $14.22B 1.98B USD | 18.15 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.88 3.74 USD |
-0.37
|
$13.07B 1.82B USD | $2.35M 327.18K USD | $26.84 3.73 USD | $27.24 3.79 USD | $13.07B 1.82B USD | 14.07 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.11 14.2 USD |
+0.05
|
$12.67B 1.76B USD | $228.27K 31.74K USD | $101.66 14.14 USD | $102.98 14.32 USD | $12.67B 1.76B USD | 47.05 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
0
|
$11.54B 1.6B USD | $8.05M 1.12M USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.63 3.56 USD |
-1.57
|
$11.08B 1.54B USD | $1.9M 263.85K USD | $25.53 3.55 USD | $26.18 3.64 USD | $11.08B 1.54B USD | 34.63 | $0.74 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.86 0.68 USD |
-1.42
|
$10.79B 1.5B USD | $10.69M 1.49M USD | $4.85 0.67 USD | $4.95 0.69 USD | $10.79B 1.5B USD | 0 | -$0.13 -0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.82 6.09 USD |
-1.75
|
$10.75B 1.49B USD | $2.6M 361.39K USD | $43.76 6.08 USD | $44.8 6.23 USD | $10.75B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.67 2.46 USD |
+1.26
|
$10.67B 1.48B USD | $2.02M 280.27K USD | $17.4 2.42 USD | $17.77 2.47 USD | $10.67B 1.48B USD | 40.15 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.82 3.45 USD |
-0.08
|
$10.04B 1.4B USD | $1.1M 153.03K USD | $24.6 3.42 USD | $25.07 3.49 USD | $10.04B 1.4B USD | 19.24 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.95 0.69 USD |
+0.81
|
$9.55B 1.33B USD | $8.51M 1.18M USD | $4.89 0.68 USD | $4.98 0.69 USD | $9.55B 1.33B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $55.9 7.77 USD |
+7.03
|
$8.86B 1.23B USD | $9.26M 1.29M USD | $53 7.37 USD | $56.45 7.85 USD | $8.86B 1.23B USD | 42.03 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.94 0.69 USD |
+1.44
|
$8.23B 1.14B USD | $27.88M 3.88M USD | $4.83 0.67 USD | $4.97 0.69 USD | $8.23B 1.14B USD | 98.79 | $0.05 0.006 USD | |
| AEROSPACE POWER 600343.SS | $12.38 1.72 USD |
-10.03
|
$7.9B 1.1B USD | $69.56M 9.67M USD | $12.38 1.72 USD | $13.23 1.84 USD | $7.9B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.86 1.23 USD |
-4.11
|
$7.35B 1.02B USD | $27.9M 3.88M USD | $8.84 1.23 USD | $9.16 1.27 USD | $7.35B 1.02B USD | 68.15 | $0.13 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.11 1.96 USD |
-0.49
|
$7.22B 1B USD | $1.9M 264.07K USD | $13.95 1.94 USD | $14.19 1.97 USD | $7.22B 1B USD | 27.13 | $0.52 0.07 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $29.07 4.04 USD |
-2.32
|
$7.11B 989.07M USD | $2.84M 394.95K USD | $28.82 4.01 USD | $29.79 4.14 USD | $7.11B 989.07M USD | 38.75 | $0.75 0.1 USD | |
| NORTHEO 600184.SS | $13.65 1.9 USD |
-2.08
|
$6.94B 965.6M USD | $7.78M 1.08M USD | $13.58 1.89 USD | $14 1.95 USD | $6.94B 965.6M USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.55 2.86 USD |
-1.01
|
$6.94B 964.44M USD | $1.29M 178.98K USD | $20.46 2.84 USD | $20.76 2.89 USD | $6.94B 964.44M USD | 14.17 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.67 6.77 USD |
-0.37
|
$6.75B 938.82M USD | $1.08M 150.09K USD | $48.11 6.69 USD | $49.07 6.82 USD | $6.75B 938.82M USD | 46.35 | $1.05 0.15 USD | |
| BENEFO ELEC 600468.SS | $6.19 0.86 USD |
+1.64
|
$6.73B 936.19M USD | $215.38M 29.95M USD | $6.09 0.85 USD | $6.7 0.93 USD | $6.73B 936.19M USD | 0 | -$0.1 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.83 0.67 USD |
-1.43
|
$6.62B 920.98M USD | $20.02M 2.78M USD | $4.82 0.67 USD | $4.89 0.68 USD | $6.62B 920.98M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.27 2.26 USD |
-1.28
|
$6.52B 907.16M USD | $570.76K 79.36K USD | $15.8 2.2 USD | $16.5 2.29 USD | $6.52B 907.16M USD | 25.03 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.86 2.07 USD |
-0.93
|
$6.14B 853.13M USD | $1.36M 188.85K USD | $14.83 2.06 USD | $14.99 2.08 USD | $6.14B 853.13M USD | 51.24 | $0.29 0.04 USD | |
| NUODE 600110.SS | $3.48 0.48 USD |
-0.29
|
$6.04B 839.6M USD | $10.44M 1.45M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.04B 839.6M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.58 1.75 USD |
-0.79
|
$6B 834.26M USD | $1.09M 151.63K USD | $12.54 1.74 USD | $12.9 1.79 USD | $6B 834.26M USD | 17.71 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.7 3.85 USD |
+1.06
|
$5.85B 813.13M USD | $1.32M 183.89K USD | $27.27 3.79 USD | $27.78 3.86 USD | $5.85B 813.13M USD | 39.57 | $0.7 0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.05 3.76 USD |
-2.13
|
$5.58B 776.43M USD | $4.04M 561.1K USD | $27 3.75 USD | $27.49 3.82 USD | $5.58B 776.43M USD | 23.72 | $1.14 0.16 USD | |
| GRESGYING DIGITAL 600212.SS | $7.69 1.07 USD |
-1.79
|
$5.42B 753.03M USD | $8.52M 1.18M USD | $7.63 1.06 USD | $7.84 1.09 USD | $5.42B 753.03M USD | 384.50 | $0.02 0.002 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.08 3.77 USD |
-0.44
|
$5.08B 706.55M USD | $859.93K 119.57K USD | $26.85 3.73 USD | $27.48 3.82 USD | $5.08B 706.55M USD | 60.17 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.51 2.16 USD |
-2.02
|
$5.03B 699.37M USD | $3.46M 481.08K USD | $15.4 2.14 USD | $15.81 2.2 USD | $5.03B 699.37M USD | 30.41 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.01 4.45 USD |
-2.23
|
$4.91B 682.7M USD | $1.01M 140.77K USD | $31.9 4.44 USD | $32.86 4.57 USD | $4.91B 682.7M USD | 66.68 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $24.53 3.41 USD |
+1.49
|
$4.58B 636.7M USD | $6.76M 939.93K USD | $23.83 3.31 USD | $25.49 3.54 USD | $4.58B 636.7M USD | 28.52 | $0.86 0.12 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.48 3.96 USD |
-0.52
|
$4.43B 615.65M USD | $922.52K 128.27K USD | $28.09 3.91 USD | $28.81 4.01 USD | $4.43B 615.65M USD | 98.20 | $0.29 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.93 2.63 USD |
+0.91
|
$4.4B 611.81M USD | $5.3M 737.55K USD | $18.79 2.61 USD | $19.73 2.74 USD | $4.4B 611.81M USD | 473.25 | $0.04 0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.28 0.46 USD |
-0.3
|
$4.38B 608.87M USD | $6M 834.3K USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.38B 608.87M USD | 21.86 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.12 0.85 USD |
-5.7
|
$4.23B 588.32M USD | $25.54M 3.55M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.23B 588.32M USD | 32.21 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-1.64
|
$3.93B 546M USD | $2.09M 291.09K USD | $8.99 1.25 USD | $9.14 1.27 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.48 3.68 USD |
-0.08
|
$3.71B 515.28M USD | $432.41K 60.12K USD | $26.32 3.66 USD | $26.72 3.72 USD | $3.71B 515.28M USD | 22.82 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $44.01 6.12 USD |
+1.97
|
$3.7B 514.15M USD | $913.06K 126.95K USD | $42.84 5.96 USD | $44.4 6.17 USD | $3.7B 514.15M USD | 0 | -$7.19 -0.9 USD | |
| SBVE 600379.SS | $10.85 1.51 USD |
+10.04
|
$3.58B 498.15M USD | $9.85M 1.37M USD | $10.21 1.42 USD | $10.85 1.51 USD | $3.58B 498.15M USD | 38.75 | $0.28 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $50.73 7.05 USD |
-3.15
|
$3.56B 495.16M USD | $1.39M 193.48K USD | $49.85 6.93 USD | $52.57 7.31 USD | $3.56B 495.16M USD | 41.92 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.21 3.51 USD |
+0.08
|
$3.53B 490.74M USD | $326.83K 45.44K USD | $25.08 3.49 USD | $25.3 3.52 USD | $3.53B 490.74M USD | 16.91 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.69 2.18 USD |
-0.95
|
$3.51B 487.9M USD | $1.73M 240.57K USD | $15.67 2.18 USD | $15.83 2.2 USD | $3.51B 487.9M USD | 71.31 | $0.22 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.63 0.78 USD |
-2.76
|
$3.5B 486.54M USD | $7.84M 1.09M USD | $5.62 0.78 USD | $5.84 0.81 USD | $3.5B 486.54M USD | 187.66 | $0.03 0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.46 2.01 USD |
+0.07
|
$3.46B 480.93M USD | $1.27M 176.22K USD | $14.36 2 USD | $14.63 2.03 USD | $3.46B 480.93M USD | 20.65 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.19 2.39 USD |
+1.18
|
$3.43B 477.49M USD | $1.51M 210.02K USD | $16.84 2.34 USD | $17.26 2.4 USD | $3.43B 477.49M USD | 245.57 | $0.07 0.009 USD | |
| GREAT WALL ELEC 600192.SS | $6.91 0.96 USD |
-1.28
|
$3.05B 424.43M USD | $2.55M 354.12K USD | $6.91 0.96 USD | $7.01 0.97 USD | $3.05B 424.43M USD | 0 | -$0.54 -0.07 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.17 3.64 USD |
-3.25
|
$3B 416.56M USD | $3.34M 464.8K USD | $25.91 3.6 USD | $27.22 3.78 USD | $3B 416.56M USD | 96.92 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.84 0.67 USD |
-2.62
|
$2.97B 412.42M USD | $13.48M 1.87M USD | $4.83 0.67 USD | $4.96 0.69 USD | $2.97B 412.42M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.06 1.54 USD |
-0.81
|
$2.73B 380M USD | $1.23M 171.13K USD | $10.99 1.53 USD | $11.2 1.56 USD | $2.73B 380M USD | 21.68 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.51 2.16 USD |
-1.4
|
$2.48B 345.05M USD | $886.5K 123.26K USD | $15.41 2.14 USD | $15.96 2.22 USD | $2.48B 345.05M USD | 20.95 | $0.74 0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.3 3.38 USD |
+1.04
|
$2.43B 337.88M USD | $929.61K 129.26K USD | $23.61 3.28 USD | $24.59 3.42 USD | $2.43B 337.88M USD | 0 | -$0.63 -0.08 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.94 1.66 USD |
-1.32
|
$2.41B 334.86M USD | $2.78M 386.29K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.41B 334.86M USD | 35.11 | $0.34 0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.63 0.64 USD |
-0.86
|
$2.36B 328.43M USD | $4.95M 688.55K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $27.22 3.78 USD |
-1.31
|
$2.36B 327.75M USD | $4.97M 690.79K USD | $25.62 3.56 USD | $27.45 3.82 USD | $2.36B 327.75M USD | 59.17 | $0.46 0.06 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.49 4.8 USD |
-2.82
|
$2.22B 308.83M USD | $295.15K 41.04K USD | $34.46 4.79 USD | $35.55 4.94 USD | $2.22B 308.83M USD | 23.95 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.96 1.8 USD |
-0.69
|
$2.19B 304.55M USD | $968.7K 134.69K USD | $12.92 1.8 USD | $13.24 1.84 USD | $2.19B 304.55M USD | 432.00 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.19 1.83 USD |
-2.44
|
$2.17B 301.84M USD | $1.63M 227.1K USD | $13.1 1.82 USD | $13.53 1.88 USD | $2.17B 301.84M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.73 2.19 USD |
-2.54
|
$2.13B 296.24M USD | $5.71M 794.34K USD | $15.65 2.18 USD | $16.28 2.26 USD | $2.13B 296.24M USD | 62.92 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.42 1.59 USD |
-1.38
|
$2.05B 284.83M USD | $976.25K 135.74K USD | $11.32 1.57 USD | $11.57 1.61 USD | $2.05B 284.83M USD | 18.72 | $0.61 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.1 1.96 USD |
-0.98
|
$1.93B 267.83M USD | $931.17K 129.47K USD | $14.05 1.95 USD | $14.29 1.99 USD | $1.93B 267.83M USD | 21.36 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.25 2.26 USD |
-1.4
|
$1.89B 262.94M USD | $1.71M 237.66K USD | $16.21 2.25 USD | $16.55 2.3 USD | $1.89B 262.94M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.61 3 USD |
-0.83
|
$1.79B 248.46M USD | $469.76K 65.32K USD | $21.42 2.98 USD | $21.9 3.05 USD | $1.79B 248.46M USD | 29.20 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.1 2.38 USD |
+1.18
|
$1.7B 235.98M USD | $4.31M 599.22K USD | $16.8 2.34 USD | $18.58 2.58 USD | $1.7B 235.98M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.37 1.44 USD |
-0.86
|
$1.59B 221.02M USD | $1.61M 223.62K USD | $10.28 1.43 USD | $10.6 1.47 USD | $1.59B 221.02M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.22 1.84 USD |
-1.27
|
$1.38B 192.4M USD | $784.68K 109.1K USD | $13.14 1.83 USD | $13.46 1.87 USD | $1.38B 192.4M USD | 40.06 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}