للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (85)
- {{country.name}}
- جميع البلدان
- الصين (85)
Shanghai (85)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (85)
- {{item.name}}
- جميع القطاعات
- الصناعيون (85)
المعدات الكهربائية وقطع الغيار (85)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (16)
- خدمات الأعمال المتخصصة (8)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (15)
- الهندسة والبناء (63)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (9)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (135)
- تصنيع المعادن (22)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (23)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
-0.91
|
$90.34B 12.56B USD | $5.18M 719.67K USD | $49.06 6.82 USD | $50.45 7.01 USD | $90.34B 12.56B USD | 20.98 | $2.38 0.33 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.77
|
$58.71B 8.16B USD | $23.55M 3.27M USD | $11.57 1.61 USD | $11.75 1.63 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
-0.49
|
$47.94B 6.67B USD | $7M 973.83K USD | $22.16 3.08 USD | $22.48 3.13 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.63 1.9 USD |
-0.87
|
$46.52B 6.47B USD | $35.47M 4.93M USD | $13.51 1.88 USD | $13.75 1.91 USD | $46.52B 6.47B USD | 16.42 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.47 6.18 USD |
-2.26
|
$35.16B 4.89B USD | $8.22M 1.14M USD | $44.4 6.17 USD | $45.54 6.33 USD | $35.16B 4.89B USD | 31.99 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.14 6.83 USD |
+0.29
|
$33.79B 4.7B USD | $7.65M 1.06M USD | $48.69 6.77 USD | $50.5 7.02 USD | $33.79B 4.7B USD | 32.75 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.18 4.47 USD |
-1.44
|
$33.55B 4.67B USD | $4.79M 665.87K USD | $32.16 4.47 USD | $32.72 4.55 USD | $33.55B 4.67B USD | 20.23 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.14 3.22 USD |
+0.17
|
$32.65B 4.54B USD | $15.97M 2.22M USD | $22.63 3.15 USD | $23.23 3.23 USD | $32.65B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-0.95
|
$31.93B 4.44B USD | $50.93M 7.08M USD | $6.19 0.86 USD | $6.3 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.49
|
$30.21B 4.2B USD | $42.13M 5.86M USD | $22.76 3.16 USD | $23.63 3.29 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.4
|
$28.48B 3.96B USD | $18.53M 2.58M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.57 7.73 USD |
-2.37
|
$23.28B 3.24B USD | $7.96M 1.11M USD | $54.48 7.58 USD | $57.01 7.93 USD | $23.28B 3.24B USD | 292.47 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $50.96 7.09 USD |
-2.24
|
$21.44B 2.98B USD | $8.46M 1.18M USD | $50.5 7.02 USD | $52.68 7.32 USD | $21.44B 2.98B USD | 42.46 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-1.73
|
$20.82B 2.89B USD | $18.51M 2.57M USD | $15.26 2.12 USD | $15.67 2.18 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.19 9.2 USD |
+5.43
|
$18.64B 2.59B USD | $17.33M 2.41M USD | $60.95 8.47 USD | $67.8 9.43 USD | $18.64B 2.59B USD | 63.64 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $8.03 1.12 USD |
+4.29
|
$17.26B 2.4B USD | $236.23M 32.85M USD | $7.61 1.06 USD | $8.27 1.15 USD | $17.26B 2.4B USD | 29.74 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.21 4.2 USD |
-2.07
|
$17.06B 2.37B USD | $4.52M 628.83K USD | $30.14 4.19 USD | $31.48 4.38 USD | $17.06B 2.37B USD | 44.42 | $0.68 0.09 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.25
|
$13.47B 1.87B USD | $5.25M 729.67K USD | $16.05 2.23 USD | $16.3 2.27 USD | $13.47B 1.87B USD | 17.19 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-1.38
|
$12.85B 1.79B USD | $3.41M 474.43K USD | $26.25 3.65 USD | $26.83 3.73 USD | $12.85B 1.79B USD | 13.83 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.94 13.76 USD |
-1.22
|
$12.28B 1.71B USD | $794.95K 110.53K USD | $98.39 13.68 USD | $100.7 14 USD | $12.28B 1.71B USD | 45.59 | $2.17 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.36
|
$11.56B 1.61B USD | $16.05M 2.23M USD | $5.56 0.77 USD | $5.64 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.19 6.28 USD |
-0.13
|
$11.09B 1.54B USD | $4.29M 596.72K USD | $44.9 6.24 USD | $46.2 6.42 USD | $11.09B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
-1.78
|
$11.03B 1.53B USD | $50.57M 7.03M USD | $4.92 0.68 USD | $5.09 0.71 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.07 2.51 USD |
-1.09
|
$10.91B 1.52B USD | $6.64M 923.19K USD | $17.98 2.5 USD | $18.74 2.61 USD | $10.91B 1.52B USD | 41.06 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.96 3.47 USD |
-1.85
|
$10.79B 1.5B USD | $3.59M 498.73K USD | $24.5 3.41 USD | $25.56 3.55 USD | $10.79B 1.5B USD | 33.72 | $0.74 0.1 USD | |
| BENEFO ELEC 600468.SS | $9.63 1.34 USD |
+10.06
|
$10.47B 1.46B USD | $313.46M 43.58M USD | $8.46 1.18 USD | $9.63 1.34 USD | $10.47B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.92 1.66 USD |
+9.96
|
$9.89B 1.38B USD | $71.08M 9.88M USD | $11.35 1.58 USD | $11.92 1.66 USD | $9.89B 1.38B USD | 91.69 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.25 3.37 USD |
-1.58
|
$9.81B 1.36B USD | $2.34M 325.52K USD | $23.99 3.34 USD | $24.71 3.44 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.05 0.7 USD |
-0.39
|
$9.74B 1.35B USD | $14.37M 2M USD | $5.01 0.7 USD | $5.12 0.71 USD | $9.74B 1.35B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.71 6.36 USD |
-3.18
|
$9.4B 1.31B USD | $11.13M 1.55M USD | $45 6.26 USD | $47.05 6.54 USD | $9.4B 1.31B USD | 44.81 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.78 2.33 USD |
+1.7
|
$8.58B 1.19B USD | $9.73M 1.35M USD | $16.32 2.27 USD | $16.81 2.34 USD | $8.58B 1.19B USD | 32.26 | $0.52 0.07 USD | |
| CORUN 600478.SS | $5.03 0.7 USD |
0
|
$8.38B 1.16B USD | $42.81M 5.95M USD | $4.94 0.69 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.28 8.1 USD |
+2.79
|
$8.09B 1.12B USD | $6.7M 931.34K USD | $55.51 7.72 USD | $57.89 8.05 USD | $8.09B 1.12B USD | 55.50 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.99 3.2 USD |
+2.86
|
$7.76B 1.08B USD | $16.25M 2.26M USD | $21.98 3.06 USD | $23.26 3.23 USD | $7.76B 1.08B USD | 15.85 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.96 2.64 USD |
-4
|
$7.6B 1.06B USD | $15.06M 2.09M USD | $18.87 2.62 USD | $19.85 2.76 USD | $7.6B 1.06B USD | 29.16 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-1.09
|
$7.52B 1.05B USD | $18.09M 2.52M USD | $11.6 1.61 USD | $12.04 1.67 USD | $7.52B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-2.27
|
$7.06B 981.92M USD | $3.9M 541.72K USD | $28.51 3.96 USD | $29.8 4.14 USD | $7.06B 981.92M USD | 38.47 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
0
|
$6.99B 972.47M USD | $54.61M 7.59M USD | $5.02 0.7 USD | $5.19 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| NORTHEO 600184.SS | $13.19 1.83 USD |
-4.21
|
$6.71B 933.06M USD | $17.46M 2.43M USD | $13 1.81 USD | $13.75 1.91 USD | $6.71B 933.06M USD | 0 | -$0.39 -0.05 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
-0.8
|
$6.45B 897.51M USD | $58.91M 8.19M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.95 2.08 USD |
-0.73
|
$6.17B 858.3M USD | $1.69M 234.77K USD | $14.83 2.06 USD | $15.17 2.11 USD | $6.17B 858.3M USD | 51.55 | $0.29 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $9.77 1.36 USD |
+5.74
|
$6.07B 844.32M USD | $160.17M 22.27M USD | $8.87 1.23 USD | $10.16 1.41 USD | $6.07B 844.32M USD | 325.66 | $0.03 0.004 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.25 3.93 USD |
+0.93
|
$5.96B 829.27M USD | $3.71M 516.04K USD | $27.86 3.87 USD | $28.89 4.02 USD | $5.96B 829.27M USD | 40.35 | $0.7 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $31.01 4.31 USD |
+6.27
|
$5.82B 809.09M USD | $5.5M 764.62K USD | $28.58 3.97 USD | $31.55 4.39 USD | $5.82B 809.09M USD | 68.91 | $0.45 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $8.2 1.14 USD |
+2.12
|
$5.77B 802.97M USD | $41.72M 5.8M USD | $7.9 1.1 USD | $8.25 1.15 USD | $5.77B 802.97M USD | 410.00 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.86 1.65 USD |
-1
|
$5.66B 786.51M USD | $942K 130.98K USD | $11.76 1.64 USD | $12.02 1.67 USD | $5.66B 786.51M USD | 16.70 | $0.71 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.51 2.16 USD |
-1.08
|
$5.03B 699.37M USD | $4.09M 569.02K USD | $15.31 2.13 USD | $15.75 2.19 USD | $5.03B 699.37M USD | 30.41 | $0.51 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.31 4.35 USD |
+1
|
$4.8B 667.78M USD | $1.85M 256.92K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.8B 667.78M USD | 65.22 | $0.48 0.07 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.2 3.23 USD |
-2.19
|
$4.79B 665.92M USD | $5.75M 799.04K USD | $22.94 3.19 USD | $23.75 3.3 USD | $4.79B 665.92M USD | 20.35 | $1.14 0.16 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $20.05 2.79 USD |
-0.69
|
$4.64B 645.8M USD | $4.63M 644.17K USD | $19.88 2.76 USD | $20.99 2.92 USD | $4.64B 645.8M USD | 105.52 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.47 0.48 USD |
+0.87
|
$4.63B 644.14M USD | $36.29M 5.05M USD | $3.39 0.47 USD | $3.5 0.49 USD | $4.63B 644.14M USD | 23.13 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.62 2.45 USD |
+3.04
|
$4.6B 640.28M USD | $16.04M 2.23M USD | $17.08 2.37 USD | $18.81 2.62 USD | $4.6B 640.28M USD | 28.88 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.23 2.67 USD |
-0.88
|
$4.47B 621.5M USD | $6.14M 853.63K USD | $18.67 2.6 USD | $19.4 2.7 USD | $4.47B 621.5M USD | 480.75 | $0.04 0.005 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.08 0.85 USD |
-0.82
|
$4.2B 584.48M USD | $12.93M 1.8M USD | $6.01 0.84 USD | $6.16 0.86 USD | $4.2B 584.48M USD | 32.00 | $0.19 0.03 USD | |
| DAHENG TECH 600288.SS | $9.23 1.28 USD |
-1.18
|
$4.03B 560.58M USD | $7.77M 1.08M USD | $9.11 1.27 USD | $9.38 1.3 USD | $4.03B 560.58M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.57 3.83 USD |
+0.11
|
$3.88B 539.06M USD | $3.35M 465.98K USD | $27.43 3.81 USD | $28.48 3.96 USD | $3.88B 539.06M USD | 23.76 | $1.16 0.16 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.99 7.37 USD |
-2.43
|
$3.72B 517.22M USD | $1.09M 151.63K USD | $52.65 7.32 USD | $54.78 7.62 USD | $3.72B 517.22M USD | 43.79 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.46 3.54 USD |
-1.32
|
$3.56B 495.61M USD | $1.05M 145.37K USD | $25.22 3.51 USD | $25.75 3.58 USD | $3.56B 495.61M USD | 17.08 | $1.49 0.21 USD | |
| SBVE 600379.SS | $10.61 1.48 USD |
-2.3
|
$3.5B 487.13M USD | $11.92M 1.66M USD | $10.47 1.46 USD | $10.84 1.51 USD | $3.5B 487.13M USD | 37.89 | $0.28 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.65 2.18 USD |
-1.94
|
$3.5B 486.66M USD | $4.62M 642.87K USD | $15.49 2.15 USD | $16.03 2.23 USD | $3.5B 486.66M USD | 71.13 | $0.22 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.5 2.43 USD |
-0.46
|
$3.5B 486.1M USD | $3.49M 484.93K USD | $17.33 2.41 USD | $17.91 2.49 USD | $3.5B 486.1M USD | 250.00 | $0.07 0.009 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.46 2.01 USD |
-1.16
|
$3.46B 480.93M USD | $1.75M 243.84K USD | $14.35 2 USD | $14.7 2.04 USD | $3.46B 480.93M USD | 20.65 | $0.7 0.1 USD | |
| GREAT WALL ELEC 600192.SS | $7.81 1.09 USD |
+1.69
|
$3.45B 479.71M USD | $38.21M 5.31M USD | $7.47 1.04 USD | $7.88 1.1 USD | $3.45B 479.71M USD | 0 | -$0.54 -0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.83 5.54 USD |
-4.71
|
$3.35B 465.31M USD | $2.19M 305.08K USD | $39.28 5.46 USD | $41.87 5.82 USD | $3.35B 465.31M USD | 0 | -$7.19 -0.9 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $20.22 2.81 USD |
+4.39
|
$3.24B 449.83M USD | $23.86M 3.32M USD | $18.38 2.56 USD | $21.31 2.96 USD | $3.24B 449.83M USD | 27.32 | $0.74 0.1 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.88 3.88 USD |
-0.21
|
$3.19B 443.78M USD | $12.24M 1.7M USD | $27.15 3.78 USD | $29.3 4.07 USD | $3.19B 443.78M USD | 103.25 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.76 0.66 USD |
-1.45
|
$2.92B 405.6M USD | $15.91M 2.21M USD | $4.7 0.65 USD | $4.89 0.68 USD | $2.92B 405.6M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.92 1.52 USD |
-0.36
|
$2.7B 375.19M USD | $2.83M 393.68K USD | $10.76 1.5 USD | $10.99 1.53 USD | $2.7B 375.19M USD | 21.41 | $0.51 0.07 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $16 2.22 USD |
+5.54
|
$2.63B 366.14M USD | $44.48M 6.18M USD | $14.8 2.06 USD | $16.15 2.25 USD | $2.63B 366.14M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.62 3.42 USD |
-1.95
|
$2.49B 346.26M USD | $2.59M 359.49K USD | $24.36 3.39 USD | $25.48 3.54 USD | $2.49B 346.26M USD | 0 | -$0.63 -0.08 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.25 2.54 USD |
+2.53
|
$2.47B 343.7M USD | $17.66M 2.46M USD | $17.49 2.43 USD | $18.38 2.56 USD | $2.47B 343.7M USD | 73.00 | $0.25 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.71 0.65 USD |
-0.63
|
$2.4B 334.11M USD | $8.99M 1.25M USD | $4.64 0.65 USD | $4.84 0.67 USD | $2.4B 334.11M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.74 1.63 USD |
-1.34
|
$2.37B 329.25M USD | $3.78M 526K USD | $11.58 1.61 USD | $11.94 1.66 USD | $2.37B 329.25M USD | 34.52 | $0.34 0.05 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.14 1.83 USD |
-1.43
|
$2.22B 308.78M USD | $1.26M 174.51K USD | $12.93 1.8 USD | $13.35 1.86 USD | $2.22B 308.78M USD | 438.00 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.25 4.76 USD |
+0.09
|
$2.21B 306.68M USD | $623.91K 86.75K USD | $33.77 4.7 USD | $34.59 4.81 USD | $2.21B 306.68M USD | 23.78 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.12 1.69 USD |
+1.34
|
$2.17B 302.29M USD | $4.39M 610.74K USD | $11.96 1.66 USD | $12.36 1.72 USD | $2.17B 302.29M USD | 19.86 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.41 3.12 USD |
-2.73
|
$1.94B 269.84M USD | $2M 278.47K USD | $22.03 3.06 USD | $23.21 3.23 USD | $1.94B 269.84M USD | 48.71 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
-0.78
|
$1.92B 266.88M USD | $2.34M 325.52K USD | $13.93 1.94 USD | $14.23 1.98 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.25 2.26 USD |
-1.99
|
$1.89B 262.94M USD | $2.86M 397.99K USD | $16.02 2.23 USD | $16.67 2.32 USD | $1.89B 262.94M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.9 3.05 USD |
-0.99
|
$1.81B 251.8M USD | $1.03M 142.94K USD | $21.52 2.99 USD | $22.37 3.11 USD | $1.81B 251.8M USD | 29.59 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.93 2.49 USD |
-6.03
|
$1.78B 247.44M USD | $5.52M 767.2K USD | $17.63 2.45 USD | $19.2 2.67 USD | $1.78B 247.44M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.31 1.43 USD |
-1.06
|
$1.58B 219.74M USD | $2.51M 349.29K USD | $10.12 1.41 USD | $10.55 1.47 USD | $1.58B 219.74M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.78 1.92 USD |
-0.58
|
$1.44B 200.55M USD | $1.17M 162.7K USD | $13.61 1.89 USD | $13.98 1.94 USD | $1.44B 200.55M USD | 41.75 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}