للبلد: الصين منصة التبادل: Shanghai القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (85)
- {{country.name}}
- جميع البلدان
- الصين (85)
Shanghai (85)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (85)
- {{item.name}}
- جميع القطاعات
- الصناعيون (85)
المعدات الكهربائية وقطع الغيار (85)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (17)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (64)
- عمليات البنية التحتية (13)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (18)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (137)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (12)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (85)
- المطارات والخدمات الجوية (3)
- شركات الطيران (7)
- السكك الحديدية (22)
- الشحن البحري (22)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (18)
- إدارة النفايات (16)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $47.91 6.66 USD |
-0.7
|
$86.65B 12.05B USD | $1.92M 266.64K USD | $47.72 6.64 USD | $48.3 6.72 USD | $86.65B 12.05B USD | 20.13 | $2.38 0.33 USD | |
| TEBA 600089.SS | $11.92 1.66 USD |
-0.08
|
$60.23B 8.37B USD | $23.06M 3.21M USD | $11.88 1.65 USD | $11.95 1.66 USD | $60.23B 8.37B USD | 16.55 | $0.72 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.43 2.01 USD |
-0.21
|
$49.25B 6.85B USD | $36.96M 5.14M USD | $14.36 2 USD | $14.55 2.02 USD | $49.25B 6.85B USD | 17.38 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.22
|
$48.82B 6.79B USD | $7.54M 1.05M USD | $22.59 3.14 USD | $22.83 3.17 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.77 7.2 USD |
+0.12
|
$35.6B 4.95B USD | $4.73M 658.12K USD | $51.13 7.11 USD | $51.99 7.23 USD | $35.6B 4.95B USD | 34.51 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.69 6.21 USD |
-0.49
|
$35.33B 4.91B USD | $5.6M 779.27K USD | $44.5 6.19 USD | $45 6.26 USD | $35.33B 4.91B USD | 32.15 | $1.39 0.19 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.36 3.11 USD |
+0.22
|
$32.64B 4.54B USD | $8.52M 1.18M USD | $22.21 3.09 USD | $22.58 3.14 USD | $32.64B 4.54B USD | 19.78 | $1.13 0.16 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-0.33
|
$31.37B 4.36B USD | $26.88M 3.74M USD | $6.11 0.85 USD | $6.14 0.85 USD | $31.37B 4.36B USD | 26.60 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.99 2.78 USD |
+1.11
|
$31.23B 4.34B USD | $55.82M 7.76M USD | $19.62 2.73 USD | $20.14 2.8 USD | $31.23B 4.34B USD | 37.01 | $0.54 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.08 3.07 USD |
-1.52
|
$31.16B 4.33B USD | $10.33M 1.44M USD | $21.96 3.05 USD | $22.45 3.12 USD | $31.16B 4.33B USD | 13.06 | $1.69 0.23 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.09 0.71 USD |
-0.2
|
$29.11B 4.05B USD | $16.26M 2.26M USD | $5.05 0.7 USD | $5.12 0.71 USD | $29.11B 4.05B USD | 16.41 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.46 7.99 USD |
-0.02
|
$24.07B 3.35B USD | $5.37M 747.05K USD | $56.8 7.9 USD | $57.81 8.04 USD | $24.07B 3.35B USD | 302.42 | $0.19 0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $56.94 7.92 USD |
+1.82
|
$23.96B 3.33B USD | $7.21M 1M USD | $54.47 7.57 USD | $57.03 7.93 USD | $23.96B 3.33B USD | 47.44 | $1.2 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.23 2.12 USD |
-1.04
|
$20.67B 2.87B USD | $14.85M 2.06M USD | $15.22 2.12 USD | $15.39 2.14 USD | $20.67B 2.87B USD | 17.91 | $0.85 0.12 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.73 8.86 USD |
-0.31
|
$17.95B 2.5B USD | $4.49M 623.76K USD | $63.03 8.76 USD | $64.25 8.93 USD | $17.95B 2.5B USD | 61.27 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.35 4.36 USD |
-0.35
|
$17.7B 2.46B USD | $1.39M 192.63K USD | $31.18 4.34 USD | $31.68 4.4 USD | $17.7B 2.46B USD | 46.10 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.69 1.07 USD |
+3.36
|
$16.53B 2.3B USD | $127.78M 17.77M USD | $7.49 1.04 USD | $7.74 1.08 USD | $16.53B 2.3B USD | 28.48 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.04 1.95 USD |
-1.75
|
$15.89B 2.21B USD | $19.3M 2.68M USD | $13.86 1.93 USD | $14.28 1.99 USD | $15.89B 2.21B USD | 40.11 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.43 2.28 USD |
+0.98
|
$13.69B 1.9B USD | $8.75M 1.22M USD | $16.2 2.25 USD | $16.45 2.29 USD | $13.69B 1.9B USD | 17.47 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.38 3.53 USD |
-0.35
|
$12.34B 1.72B USD | $2.24M 311.32K USD | $25.25 3.51 USD | $25.55 3.55 USD | $12.34B 1.72B USD | 13.28 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.13 13.78 USD |
-0.73
|
$12.3B 1.71B USD | $729.93K 101.49K USD | $98.41 13.68 USD | $99.86 13.88 USD | $12.3B 1.71B USD | 45.68 | $2.17 0.3 USD | |
| XUGUANG ELECTRONICS 600353.SS | $14.67 2.04 USD |
+9.97
|
$12.18B 1.69B USD | $105.2M 14.63M USD | $13.82 1.92 USD | $14.67 2.04 USD | $12.18B 1.69B USD | 112.84 | $0.13 0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.62 2.73 USD |
+0.62
|
$11.84B 1.65B USD | $11.04M 1.54M USD | $19.35 2.69 USD | $20.42 2.84 USD | $11.84B 1.65B USD | 44.59 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.67 0.79 USD |
-0.53
|
$11.68B 1.62B USD | $15.32M 2.13M USD | $5.65 0.79 USD | $5.69 0.79 USD | $11.68B 1.62B USD | 17.71 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.27 3.65 USD |
+1.35
|
$11.34B 1.58B USD | $5.63M 783.3K USD | $25.66 3.57 USD | $27.06 3.76 USD | $11.34B 1.58B USD | 35.50 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.69 6.35 USD |
+1.35
|
$11.21B 1.56B USD | $5.35M 743.45K USD | $44.77 6.22 USD | $46.24 6.43 USD | $11.21B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.05 0.7 USD |
-0.59
|
$11.21B 1.56B USD | $35.65M 4.96M USD | $4.96 0.69 USD | $5.06 0.7 USD | $11.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| NUODE 600110.SS | $6.29 0.87 USD |
-10.01
|
$10.91B 1.52B USD | $405.91M 56.44M USD | $6.29 0.87 USD | $6.91 0.96 USD | $10.91B 1.52B USD | 0 | -$0.17 -0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.4 0.75 USD |
-0.74
|
$10.42B 1.45B USD | $20.48M 2.85M USD | $5.32 0.74 USD | $5.45 0.76 USD | $10.42B 1.45B USD | 0 | -$0.29 -0.04 USD | |
| CORUN 600478.SS | $6.08 0.85 USD |
-2.72
|
$10.13B 1.41B USD | $118.64M 16.5M USD | $5.96 0.83 USD | $6.31 0.88 USD | $10.13B 1.41B USD | 121.59 | $0.05 0.006 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.69 3.43 USD |
+0.78
|
$9.99B 1.39B USD | $1.92M 267.31K USD | $24.36 3.39 USD | $24.73 3.44 USD | $9.99B 1.39B USD | 19.13 | $1.29 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $47.49 6.6 USD |
-3.48
|
$9.77B 1.36B USD | $11.77M 1.64M USD | $47 6.54 USD | $48.84 6.79 USD | $9.77B 1.36B USD | 46.55 | $1.02 0.14 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $18.36 2.55 USD |
+4.26
|
$9.33B 1.3B USD | $10.95M 1.52M USD | $17.46 2.43 USD | $18.5 2.57 USD | $9.33B 1.3B USD | 35.30 | $0.52 0.07 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $63.22 8.79 USD |
+1.22
|
$8.8B 1.22B USD | $4.52M 627.96K USD | $61.61 8.57 USD | $63.3 8.8 USD | $8.8B 1.22B USD | 60.20 | $1.05 0.15 USD | |
| NORTHEO 600184.SS | $17.26 2.4 USD |
-1.71
|
$8.78B 1.22B USD | $46.84M 6.51M USD | $16.9 2.35 USD | $17.92 2.49 USD | $8.78B 1.22B USD | 0 | -$0.38 -0.05 USD | |
| BENEFO ELEC 600468.SS | $7.5 1.04 USD |
+4.31
|
$8.16B 1.13B USD | $146.84M 20.42M USD | $7.26 1.01 USD | $7.63 1.06 USD | $8.16B 1.13B USD | 0 | -$0.1 -0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $33.17 4.61 USD |
+2.63
|
$8.12B 1.13B USD | $28.57M 3.97M USD | $32.81 4.56 USD | $34.89 4.85 USD | $8.12B 1.13B USD | 44.22 | $0.75 0.1 USD | |
| AEROSPACE POWER 600343.SS | $12.23 1.7 USD |
-1.29
|
$7.81B 1.09B USD | $20.11M 2.8M USD | $12.13 1.69 USD | $12.49 1.74 USD | $7.81B 1.09B USD | 0 | -$0.3 -0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22 3.06 USD |
-0.59
|
$7.43B 1.03B USD | $5.17M 718.24K USD | $21.78 3.03 USD | $22.36 3.11 USD | $7.43B 1.03B USD | 15.17 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.09 2.52 USD |
-0.99
|
$7.25B 1.01B USD | $3.2M 445.51K USD | $18 2.5 USD | $18.35 2.55 USD | $7.25B 1.01B USD | 27.83 | $0.65 0.09 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.09 0.71 USD |
+0.59
|
$6.98B 970.56M USD | $44.92M 6.25M USD | $5.04 0.7 USD | $5.18 0.72 USD | $6.98B 970.56M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.98 4.17 USD |
+1.32
|
$6.33B 880.06M USD | $3.31M 460.91K USD | $29.35 4.08 USD | $29.99 4.17 USD | $6.33B 880.06M USD | 42.82 | $0.7 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.18 2.11 USD |
+0.26
|
$6.27B 871.5M USD | $2.49M 345.82K USD | $15.07 2.1 USD | $15.24 2.12 USD | $6.27B 871.5M USD | 52.34 | $0.29 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.35 1.16 USD |
-1.07
|
$5.88B 817.66M USD | $25.75M 3.58M USD | $8.18 1.14 USD | $8.44 1.17 USD | $5.88B 817.66M USD | 417.50 | $0.02 0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.18 1.69 USD |
+0.91
|
$5.81B 807.73M USD | $1.49M 207.43K USD | $11.89 1.65 USD | $12.2 1.7 USD | $5.81B 807.73M USD | 17.15 | $0.71 0.1 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21.66 3.01 USD |
-8.18
|
$5.66B 787.09M USD | $24.67M 3.43M USD | $21.66 3.01 USD | $22.99 3.2 USD | $5.66B 787.09M USD | 35.50 | $0.61 0.08 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $24.25 3.37 USD |
+1.98
|
$5.62B 781.08M USD | $4.72M 656.37K USD | $23.51 3.27 USD | $24.36 3.39 USD | $5.62B 781.08M USD | 127.63 | $0.19 0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.26 2.4 USD |
-3.9
|
$5.6B 778.28M USD | $33.51M 4.66M USD | $17.07 2.37 USD | $18.01 2.5 USD | $5.6B 778.28M USD | 33.84 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.18 3.78 USD |
+3.98
|
$5.1B 709.16M USD | $3.27M 454.78K USD | $25.92 3.6 USD | $27.79 3.86 USD | $5.1B 709.16M USD | 60.39 | $0.45 0.06 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.3 3.38 USD |
+1.67
|
$5.02B 697.5M USD | $7.92M 1.1M USD | $23.68 3.29 USD | $24.53 3.41 USD | $5.02B 697.5M USD | 21.31 | $1.14 0.16 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.2 4.48 USD |
-1.32
|
$4.94B 686.76M USD | $1.26M 175.75K USD | $31.88 4.43 USD | $32.63 4.54 USD | $4.94B 686.76M USD | 67.08 | $0.48 0.07 USD | |
| Sunway Co., Ltd. 603333.SS | $7.66 1.07 USD |
+2.41
|
$4.76B 661.97M USD | $40.12M 5.58M USD | $7.46 1.04 USD | $7.84 1.09 USD | $4.76B 661.97M USD | 255.33 | $0.03 0.004 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.37 2.83 USD |
+3.56
|
$4.73B 658.35M USD | $9.96M 1.38M USD | $19.41 2.7 USD | $20.44 2.84 USD | $4.73B 658.35M USD | 509.25 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $10.47 1.46 USD |
+1.85
|
$4.57B 635.89M USD | $23.12M 3.21M USD | $10.22 1.42 USD | $10.53 1.46 USD | $4.57B 635.89M USD | 0 | -$0.04 -0.005 USD | |
| ZHEJIANG YANKON 600261.SS | $3.33 0.46 USD |
+1.52
|
$4.45B 618.15M USD | $16.33M 2.27M USD | $3.29 0.46 USD | $3.33 0.46 USD | $4.45B 618.15M USD | 22.19 | $0.15 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.11 0.85 USD |
+0.16
|
$4.22B 587.36M USD | $10.27M 1.43M USD | $6.04 0.84 USD | $6.14 0.85 USD | $4.22B 587.36M USD | 32.15 | $0.19 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $9.41 1.31 USD |
+10.06
|
$4.16B 577.98M USD | $35.15M 4.89M USD | $8.93 1.24 USD | $9.41 1.31 USD | $4.16B 577.98M USD | 0 | -$0.54 -0.07 USD | |
| SBVE 600379.SS | $12.37 1.72 USD |
+6.73
|
$4.08B 567.94M USD | $32.51M 4.52M USD | $11.5 1.6 USD | $12.6 1.75 USD | $4.08B 567.94M USD | 44.17 | $0.28 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $27.87 3.88 USD |
+3.41
|
$3.92B 544.92M USD | $3.34M 463.82K USD | $26.61 3.7 USD | $28.1 3.91 USD | $3.92B 544.92M USD | 24.02 | $1.16 0.16 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.19 2.67 USD |
+1.32
|
$3.83B 533.05M USD | $5.85M 813.93K USD | $18.88 2.63 USD | $19.68 2.74 USD | $3.83B 533.05M USD | 274.14 | $0.07 0.009 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.38 6.03 USD |
-1.86
|
$3.64B 506.79M USD | $2.31M 320.68K USD | $42.36 5.89 USD | $44.09 6.13 USD | $3.64B 506.79M USD | 0 | -$7.19 -0.9 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.25 2.26 USD |
+0.43
|
$3.63B 505.32M USD | $4.16M 578.62K USD | $16.1 2.24 USD | $16.33 2.27 USD | $3.63B 505.32M USD | 73.86 | $0.22 0.03 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $31.6 4.39 USD |
-1.1
|
$3.62B 502.99M USD | $8.98M 1.25M USD | $30.52 4.24 USD | $31.66 4.4 USD | $3.62B 502.99M USD | 117.03 | $0.27 0.04 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $51.12 7.11 USD |
-1.9
|
$3.59B 498.97M USD | $760.64K 105.76K USD | $50.8 7.06 USD | $52.29 7.27 USD | $3.59B 498.97M USD | 42.24 | $1.21 0.17 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.58 3.56 USD |
-0.39
|
$3.58B 497.94M USD | $812.71K 113K USD | $25.5 3.55 USD | $25.78 3.58 USD | $3.58B 497.94M USD | 17.16 | $1.49 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.6 2.03 USD |
+1.18
|
$3.49B 485.58M USD | $4.02M 559.5K USD | $14.33 1.99 USD | $14.79 2.06 USD | $3.49B 485.58M USD | 20.85 | $0.7 0.1 USD | |
| DYNAMIC POWER 600405.SS | $5.52 0.77 USD |
-2.99
|
$3.38B 470.36M USD | $46.32M 6.44M USD | $5.49 0.76 USD | $5.68 0.79 USD | $3.38B 470.36M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.05 2.37 USD |
-0.41
|
$2.73B 379.33M USD | $2.31M 321.61K USD | $16.85 2.34 USD | $17.14 2.38 USD | $2.73B 379.33M USD | 23.04 | $0.74 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.3 0.74 USD |
-2.03
|
$2.7B 375.96M USD | $19.9M 2.77M USD | $5.14 0.71 USD | $5.43 0.76 USD | $2.7B 375.96M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $26.73 3.72 USD |
-2.98
|
$2.7B 375.94M USD | $2.29M 318.96K USD | $26.1 3.63 USD | $27.55 3.83 USD | $2.7B 375.94M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.94 1.1 USD |
+1.4
|
$2.67B 371.01M USD | $5.24M 728.42K USD | $7.79 1.08 USD | $7.97 1.11 USD | $2.67B 371.01M USD | 22.05 | $0.36 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.87 1.65 USD |
-0.92
|
$2.39B 332.89M USD | $3.27M 453.99K USD | $11.77 1.64 USD | $11.98 1.67 USD | $2.39B 332.89M USD | 34.91 | $0.34 0.05 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $36.64 5.09 USD |
+1.24
|
$2.36B 328.08M USD | $1.06M 147K USD | $35.67 4.96 USD | $36.76 5.11 USD | $2.36B 328.08M USD | 25.44 | $1.44 0.2 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.75 1.91 USD |
-2.07
|
$2.32B 323.12M USD | $5.55M 771.36K USD | $13.6 1.89 USD | $14.02 1.95 USD | $2.32B 323.12M USD | 458.33 | $0.03 0.004 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14.08 1.96 USD |
-0.98
|
$2.32B 322.21M USD | $5.66M 786.29K USD | $13.89 1.93 USD | $14.29 1.99 USD | $2.32B 322.21M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.91 2.35 USD |
+1.87
|
$2.29B 318.46M USD | $6.06M 842.94K USD | $16.48 2.29 USD | $17.09 2.38 USD | $2.29B 318.46M USD | 67.64 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.46 1.73 USD |
-2.04
|
$2.24B 310.77M USD | $5.31M 738.01K USD | $12.4 1.72 USD | $12.79 1.78 USD | $2.24B 310.77M USD | 20.42 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.98 3.2 USD |
+1.32
|
$1.99B 276.7M USD | $1.7M 236.85K USD | $22.62 3.15 USD | $23.22 3.23 USD | $1.99B 276.7M USD | 49.95 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.78 2.75 USD |
+1.12
|
$1.96B 272.97M USD | $2.15M 298.93K USD | $19.29 2.68 USD | $19.78 2.75 USD | $1.96B 272.97M USD | 0 | -$2.64 -0.3 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.35 2 USD |
-0.21
|
$1.96B 272.58M USD | $1.55M 216.09K USD | $14.29 1.99 USD | $14.45 2.01 USD | $1.96B 272.58M USD | 21.74 | $0.66 0.09 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.56 3.14 USD |
+1.17
|
$1.87B 259.39M USD | $1.08M 149.86K USD | $22.24 3.09 USD | $22.69 3.15 USD | $1.87B 259.39M USD | 30.48 | $0.74 0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.74 2.19 USD |
-0.82
|
$1.83B 254.69M USD | $2.4M 334.32K USD | $15.51 2.16 USD | $15.94 2.22 USD | $1.83B 254.69M USD | 0 | -$0.16 -0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.95 1.52 USD |
-0.45
|
$1.68B 233.38M USD | $3.75M 521.98K USD | $10.81 1.5 USD | $11.04 1.54 USD | $1.68B 233.38M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $14.06 1.95 USD |
+0.43
|
$1.47B 204.62M USD | $1.61M 223.42K USD | $13.93 1.94 USD | $14.19 1.97 USD | $1.47B 204.62M USD | 42.60 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}