للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (70)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
معدات الاتصال (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $23.81 3.31 USD |
+2.28
|
$472.85B 65.75B USD | $323.61M 45M USD | $23.28 3.24 USD | $24.35 3.39 USD | $472.85B 65.75B USD | 19.04 | $1.25 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.63 10.38 USD |
-2.76
|
$85.1B 11.83B USD | $6.51M 905.33K USD | $74.51 10.36 USD | $76.58 10.65 USD | $85.1B 11.83B USD | 19.90 | $3.75 0.52 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.03 4.59 USD |
-1.7
|
$41.11B 5.72B USD | $10.98M 1.53M USD | $33 4.59 USD | $33.55 4.66 USD | $41.11B 5.72B USD | 0 | -$2.15 -0.2 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-2.34
|
$38.01B 5.29B USD | $61.39M 8.54M USD | $15.38 2.14 USD | $15.82 2.2 USD | $38.01B 5.29B USD | 13.63 | $1.13 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.23 4.2 USD |
+0.63
|
$37.54B 5.22B USD | $16.98M 2.36M USD | $29.43 4.09 USD | $30.87 4.29 USD | $37.54B 5.22B USD | 62.97 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.06 37.69 USD |
-0.3
|
$27.88B 3.88B USD | $646.15K 89.84K USD | $269.2 37.43 USD | $274 38.1 USD | $27.88B 3.88B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.61 2.87 USD |
-0.96
|
$24.41B 3.39B USD | $10.88M 1.51M USD | $20.57 2.86 USD | $20.83 2.9 USD | $24.41B 3.39B USD | 33.24 | $0.62 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $84.58 11.76 USD |
-1.31
|
$22.13B 3.08B USD | $6.56M 912.1K USD | $84.23 11.71 USD | $86 11.96 USD | $22.13B 3.08B USD | 30.31 | $2.79 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.15 5.3 USD |
-3.15
|
$21.69B 3.02B USD | $7.92M 1.1M USD | $38.03 5.29 USD | $39.47 5.49 USD | $21.69B 3.02B USD | 44.36 | $0.86 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.31 2.96 USD |
-1.62
|
$16.45B 2.29B USD | $17.3M 2.41M USD | $20.98 2.92 USD | $21.58 3 USD | $16.45B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| ETERN 600105.SS | $8.73 1.21 USD |
+0.34
|
$12.76B 1.77B USD | $168.61M 23.44M USD | $8.61 1.2 USD | $8.95 1.24 USD | $12.76B 1.77B USD | 39.68 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $43.96 6.11 USD |
-3.81
|
$11.78B 1.64B USD | $27.58M 3.83M USD | $43.67 6.07 USD | $46.3 6.44 USD | $11.78B 1.64B USD | 70.90 | $0.62 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.55B — | $249.8K — | $0.3699 — | $0.38 — | $1.55B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.75 1.49 USD |
-0.92
|
$11.07B 1.54B USD | $6.96M 967.87K USD | $10.73 1.49 USD | $10.9 1.52 USD | $11.07B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.34 1.16 USD |
-1.18
|
$10.87B 1.51B USD | $11.64M 1.62M USD | $8.31 1.16 USD | $8.44 1.17 USD | $10.87B 1.51B USD | 417.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.14 1.55 USD |
-1.59
|
$8.77B 1.22B USD | $32.68M 4.54M USD | $11.1 1.54 USD | $11.62 1.62 USD | $8.77B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.05 3.48 USD |
-2.19
|
$8.26B 1.15B USD | $6.5M 904.16K USD | $25.03 3.48 USD | $25.6 3.56 USD | $8.26B 1.15B USD | 45.54 | $0.55 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.69 3.43 USD |
-1.52
|
$7.91B 1.1B USD | $6.84M 951.06K USD | $24.69 3.43 USD | $25.2 3.5 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.68 3.85 USD |
-4.35
|
$7.56B 1.05B USD | $25.91M 3.6M USD | $27.62 3.84 USD | $29.12 4.05 USD | $7.56B 1.05B USD | 0 | -$1.18 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.6 5.37 USD |
-2.65
|
$6.48B 901.21M USD | $3.02M 419.95K USD | $37.96 5.28 USD | $39.65 5.51 USD | $6.48B 901.21M USD | 0 | -$1.61 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.88 5.27 USD |
-2.62
|
$5.97B 830.01M USD | $5.99M 832.38K USD | $37.85 5.26 USD | $39.26 5.46 USD | $5.97B 830.01M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63.5 8.83 USD |
+2.34
|
$5.9B 820.32M USD | $8.17M 1.14M USD | $61.05 8.49 USD | $67.17 9.34 USD | $5.9B 820.32M USD | 97.69 | $0.65 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.43 5.76 USD |
-3.87
|
$5.36B 745.13M USD | $4.69M 652.09K USD | $41.19 5.73 USD | $43 5.98 USD | $5.36B 745.13M USD | 78.16 | $0.53 0.07 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.11 1.41 USD |
-1.94
|
$5.06B 702.86M USD | $7.76M 1.08M USD | $10.1 1.4 USD | $10.33 1.44 USD | $5.06B 702.86M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.5 0.63 USD |
-2.17
|
$5.03B 699.9M USD | $16.27M 2.26M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.03B 699.9M USD | 0 | -$1.51 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.22 1.42 USD |
-2.01
|
$4.24B 589.7M USD | $7.6M 1.06M USD | $10.2 1.42 USD | $10.41 1.45 USD | $4.24B 589.7M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.79 1.36 USD |
-1.41
|
$4.16B 578.37M USD | $25.2M 3.5M USD | $9.71 1.35 USD | $10.5 1.46 USD | $4.16B 578.37M USD | 0 | -$0.37 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.78 2.89 USD |
-0.67
|
$3.92B 545.16M USD | $981.9K 136.53K USD | $20.71 2.88 USD | $21.02 2.92 USD | $3.92B 545.16M USD | 45.17 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.02 0.98 USD |
-1.27
|
$3.77B 523.89M USD | $10.42M 1.45M USD | $6.98 0.97 USD | $7.12 0.99 USD | $3.77B 523.89M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.96 4.17 USD |
-3.48
|
$3.05B 424.23M USD | $3.36M 467.44K USD | $29.92 4.16 USD | $31 4.31 USD | $3.05B 424.23M USD | 187.25 | $0.16 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.1 2.24 USD |
-1.89
|
$2.59B 359.5M USD | $12.72M 1.77M USD | $16.1 2.24 USD | $16.57 2.3 USD | $2.59B 359.5M USD | 322.00 | $0.05 0.006 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
-3.18
|
$2.51B 349.35M USD | $19.08M 2.65M USD | $3.35 0.47 USD | $3.46 0.48 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.92
|
$1.45B 201.16M USD | $20.88M 2.9M USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.45B 201.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.99 0.55 USD |
-2.68
|
$1.31B 182.45M USD | $2.5M 347.9K USD | $3.97 0.55 USD | $4.1 0.57 USD | $1.31B 182.45M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}