للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (70)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
معدات الاتصال (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (65)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (41)
- الطاقة الشمسية (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.66 2.87 USD |
+1.27
|
$410.28B 57.05B USD | $104.81M 14.57M USD | $20.23 2.81 USD | $20.9 2.91 USD | $410.28B 57.05B USD | 16.93 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.5 10.91 USD |
+4.96
|
$89.52B 12.45B USD | $11.51M 1.6M USD | $74.37 10.34 USD | $79.65 11.07 USD | $89.52B 12.45B USD | 20.38 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.18 4.47 USD |
-1.44
|
$40.05B 5.57B USD | $13.47M 1.87M USD | $32.1 4.46 USD | $32.53 4.52 USD | $40.05B 5.57B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.28 2.12 USD |
-0.59
|
$37.69B 5.24B USD | $28.43M 3.95M USD | $15.24 2.12 USD | $15.5 2.16 USD | $37.69B 5.24B USD | 13.17 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.56 3.97 USD |
-1.38
|
$35.47B 4.93B USD | $15.54M 2.16M USD | $28.35 3.94 USD | $29.1 4.05 USD | $35.47B 4.93B USD | 59.50 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $277.26 38.55 USD |
+2.02
|
$28.52B 3.97B USD | $2.69M 373.77K USD | $274.57 38.18 USD | $285 39.63 USD | $28.52B 3.97B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $20.4 2.84 USD |
+0.1
|
$24.16B 3.36B USD | $12.87M 1.79M USD | $20.21 2.81 USD | $20.65 2.87 USD | $24.16B 3.36B USD | 32.38 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $77.75 10.81 USD |
-0.51
|
$20.34B 2.83B USD | $7.84M 1.09M USD | $77.45 10.77 USD | $79.8 11.1 USD | $20.34B 2.83B USD | 27.47 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34 4.73 USD |
+0.44
|
$18.88B 2.63B USD | $3.92M 544.81K USD | $33.7 4.69 USD | $34.72 4.83 USD | $18.88B 2.63B USD | 38.20 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.98 2.78 USD |
-1.19
|
$15.42B 2.14B USD | $8.92M 1.24M USD | $19.92 2.77 USD | $20.2 2.81 USD | $15.42B 2.14B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.57 1.19 USD |
+3.5
|
$12.53B 1.74B USD | $183.35M 25.49M USD | $8.24 1.15 USD | $8.74 1.22 USD | $12.53B 1.74B USD | 38.95 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $45.05 6.26 USD |
+3.09
|
$12.08B 1.68B USD | $47.96M 6.67M USD | $42.7 5.94 USD | $47.3 6.58 USD | $12.08B 1.68B USD | 70.39 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.57 1.47 USD |
+0.57
|
$10.9B 1.52B USD | $10.2M 1.42M USD | $10.43 1.45 USD | $10.77 1.5 USD | $10.9B 1.52B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.35 1.16 USD |
+0.24
|
$10.89B 1.51B USD | $13.95M 1.94M USD | $8.27 1.15 USD | $8.45 1.17 USD | $10.89B 1.51B USD | 417.50 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.51B — | $215.3K — | $0.3599 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| YCIG 600345.SS | $25.28 3.52 USD |
-0.98
|
$8.33B 1.16B USD | $11.04M 1.54M USD | $25.04 3.48 USD | $25.75 3.58 USD | $8.33B 1.16B USD | 45.14 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.15 3.5 USD |
-1.37
|
$8.05B 1.12B USD | $8.43M 1.17M USD | $25.15 3.5 USD | $25.65 3.57 USD | $8.05B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.84 1.37 USD |
+0.51
|
$7.75B 1.08B USD | $29.21M 4.06M USD | $9.7 1.35 USD | $10.01 1.39 USD | $7.75B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.43 3.81 USD |
+5.3
|
$7.5B 1.04B USD | $25.85M 3.59M USD | $25.65 3.57 USD | $28.2 3.92 USD | $7.5B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.56 5.92 USD |
+5.98
|
$6.71B 932.55M USD | $12.74M 1.77M USD | $39.8 5.53 USD | $43.33 6.02 USD | $6.71B 932.55M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.79 5.39 USD |
-4.22
|
$6.51B 905.64M USD | $3.07M 427.06K USD | $38.58 5.36 USD | $40.28 5.6 USD | $6.51B 905.64M USD | 0 | -$1.65 -0.2 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $5.07 0.7 USD |
+9.98
|
$5.67B 788.55M USD | $71.3M 9.91M USD | $4.57 0.64 USD | $5.07 0.7 USD | $5.67B 788.55M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.01 8.48 USD |
+0.66
|
$5.61B 780.39M USD | $5.15M 715.73K USD | $60.16 8.36 USD | $63.63 8.85 USD | $5.61B 780.39M USD | 95.32 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $42.23 5.87 USD |
+5.73
|
$5.46B 759.52M USD | $6.57M 913.47K USD | $39.8 5.53 USD | $43.4 6.03 USD | $5.46B 759.52M USD | 76.78 | $0.55 0.08 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.13 1.41 USD |
+0.3
|
$5.06B 704.25M USD | $7.34M 1.02M USD | $10 1.39 USD | $10.24 1.42 USD | $5.06B 704.25M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.33 1.44 USD |
+0.1
|
$4.29B 596.05M USD | $9.66M 1.34M USD | $10.25 1.43 USD | $10.68 1.48 USD | $4.29B 596.05M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+0.61
|
$4.25B 590.26M USD | $19.25M 2.68M USD | $9.74 1.35 USD | $10.3 1.43 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.18 1 USD |
+1.84
|
$3.85B 535.83M USD | $36.37M 5.06M USD | $6.98 0.97 USD | $7.4 1.03 USD | $3.85B 535.83M USD | 0 | -$0.23 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.26 2.82 USD |
-0.1
|
$3.82B 531.52M USD | $759.11K 105.55K USD | $20.1 2.79 USD | $20.39 2.84 USD | $3.82B 531.52M USD | 44.04 | $0.46 0.06 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.09 3.91 USD |
-1.99
|
$2.86B 397.76M USD | $1.57M 218.75K USD | $28 3.89 USD | $28.67 3.99 USD | $2.86B 397.76M USD | 165.23 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.97 2.36 USD |
+2.29
|
$2.73B 378.92M USD | $53.71M 7.47M USD | $16 2.22 USD | $17.28 2.4 USD | $2.73B 378.92M USD | 282.83 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.58 0.5 USD |
+1.13
|
$2.68B 373.33M USD | $22.84M 3.18M USD | $3.54 0.49 USD | $3.67 0.51 USD | $2.68B 373.33M USD | 358.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.19 0.44 USD |
-2.74
|
$1.57B 218.27M USD | $24.41M 3.39M USD | $3.15 0.44 USD | $3.27 0.45 USD | $1.57B 218.27M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.9 0.54 USD |
-1.76
|
$1.28B 178.33M USD | $2.18M 302.84K USD | $3.86 0.54 USD | $3.98 0.55 USD | $1.28B 178.33M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}