للبلد: الصين منصة التبادل: Shanghai القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (34)
- {{country.name}}
- جميع البلدان
- الصين (34)
Shanghai (34)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (34)
- Shenzhen (68)
التكنولوجيا (34)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (34)
معدات الاتصال (34)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (38)
- البرامج - بنية تحتية (15)
- معدات الاتصال (34)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (61)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (11)
- معدات ومواد أشباه الموصلات (23)
- أشباه الموصلات (42)
- الطاقة الشمسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.97 2.64 USD |
-0.47
|
$376.72B 52.38B USD | $32.94M 4.58M USD | $18.87 2.62 USD | $19.06 2.65 USD | $376.72B 52.38B USD | 15.54 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.76 10.39 USD |
-2.24
|
$85.25B 11.85B USD | $5.76M 800.65K USD | $74.65 10.38 USD | $77.15 10.73 USD | $85.25B 11.85B USD | 19.41 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.63 4.82 USD |
-1.42
|
$43.1B 5.99B USD | $9.68M 1.35M USD | $34.57 4.81 USD | $35.22 4.9 USD | $43.1B 5.99B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.11
|
$37.44B 5.21B USD | $23.2M 3.23M USD | $15.15 2.11 USD | $15.37 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.49 3.41 USD |
+2.04
|
$30.41B 4.23B USD | $23.01M 3.2M USD | $23.76 3.3 USD | $24.67 3.43 USD | $30.41B 4.23B USD | 51.02 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.01 33.79 USD |
-0.56
|
$25B 3.48B USD | $743.7K 103.41K USD | $242.3 33.69 USD | $245.8 34.18 USD | $25B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.9 2.91 USD |
-0.48
|
$24.76B 3.44B USD | $10.88M 1.51M USD | $20.86 2.9 USD | $21.24 2.95 USD | $24.76B 3.44B USD | 33.17 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $73.29 10.19 USD |
-2.18
|
$19.18B 2.67B USD | $5.72M 795.6K USD | $72.81 10.12 USD | $75.12 10.44 USD | $19.18B 2.67B USD | 25.89 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $33.49 4.66 USD |
-0.98
|
$18.32B 2.55B USD | $2.53M 352.42K USD | $33.21 4.62 USD | $33.98 4.72 USD | $18.32B 2.55B USD | 37.62 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.47 2.71 USD |
-2.06
|
$15.03B 2.09B USD | $14.34M 1.99M USD | $19.46 2.71 USD | $19.85 2.76 USD | $15.03B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| DATANG TELECOM 600198.SS | $9.22 1.28 USD |
-0.11
|
$12.02B 1.67B USD | $137.45M 19.11M USD | $9.2 1.28 USD | $9.83 1.37 USD | $12.02B 1.67B USD | 461.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.51B — | $86.2K — | $0.3699 — | $0.3699 — | $1.51B — | 0 | $0 — | |
| ETERN 600105.SS | $7.41 1.03 USD |
-2.88
|
$10.83B 1.51B USD | $165.4M 23M USD | $7.29 1.01 USD | $7.69 1.07 USD | $10.83B 1.51B USD | 33.68 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
-1.41
|
$10.79B 1.5B USD | $5.97M 830.34K USD | $10.44 1.45 USD | $10.64 1.48 USD | $10.79B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $38.32 5.33 USD |
-1.72
|
$10.27B 1.43B USD | $16.43M 2.28M USD | $37.44 5.21 USD | $39.16 5.44 USD | $10.27B 1.43B USD | 59.87 | $0.64 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.8 3.59 USD |
-2.24
|
$8.26B 1.15B USD | $9.79M 1.36M USD | $25.78 3.58 USD | $26.48 3.68 USD | $8.26B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $24.19 3.36 USD |
-0.98
|
$7.97B 1.11B USD | $4.47M 622.08K USD | $24.13 3.36 USD | $25.06 3.48 USD | $7.97B 1.11B USD | 43.19 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.78 1.36 USD |
-1.71
|
$7.7B 1.07B USD | $27.16M 3.78M USD | $9.75 1.36 USD | $10.06 1.4 USD | $7.7B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.1 5.02 USD |
-0.58
|
$6.06B 842.84M USD | $1.93M 268.03K USD | $35.5 4.94 USD | $36.55 5.08 USD | $6.06B 842.84M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63.59 8.84 USD |
-1.58
|
$5.85B 813.39M USD | $9.43M 1.31M USD | $59.91 8.33 USD | $67 9.32 USD | $5.85B 813.39M USD | 99.35 | $0.64 0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.88 5.13 USD |
+4.06
|
$5.81B 808.09M USD | $19.31M 2.69M USD | $35.25 4.9 USD | $37.38 5.2 USD | $5.81B 808.09M USD | 0 | -$0.21 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.66 2.87 USD |
-1.62
|
$5.65B 785.06M USD | $7.3M 1.02M USD | $20.54 2.86 USD | $20.92 2.91 USD | $5.65B 785.06M USD | 0 | -$1.24 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.52 1.46 USD |
-2.41
|
$5.26B 731.37M USD | $12.53M 1.74M USD | $10.5 1.46 USD | $10.78 1.5 USD | $5.26B 731.37M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.81 5.54 USD |
-3.16
|
$5.15B 715.99M USD | $2.98M 414.92K USD | $39.42 5.48 USD | $41.11 5.72 USD | $5.15B 715.99M USD | 72.38 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.44 0.62 USD |
-6.13
|
$4.97B 690.56M USD | $71.29M 9.91M USD | $4.44 0.62 USD | $4.8 0.67 USD | $4.97B 690.56M USD | 0 | -$1.54 -0.2 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
-0.82
|
$4.49B 624.32M USD | $5.56M 772.87K USD | $10.75 1.49 USD | $11 1.53 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.84 1.37 USD |
-2.19
|
$4.22B 587.27M USD | $16.54M 2.3M USD | $9.77 1.36 USD | $10.12 1.41 USD | $4.22B 587.27M USD | 0 | -$0.38 -0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.08 2.79 USD |
-1.42
|
$3.79B 526.8M USD | $836.46K 116.3K USD | $19.93 2.77 USD | $20.44 2.84 USD | $3.79B 526.8M USD | 43.65 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.87 0.96 USD |
-2.28
|
$3.69B 512.7M USD | $11.73M 1.63M USD | $6.83 0.95 USD | $7.06 0.98 USD | $3.69B 512.7M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.14 5.16 USD |
-1.38
|
$2.7B 375.65M USD | $863.34K 120.04K USD | $37.12 5.16 USD | $37.98 5.28 USD | $2.7B 375.65M USD | 161.47 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.37 0.47 USD |
+4.98
|
$2.53B 351.43M USD | $47.02M 6.54M USD | $3.19 0.44 USD | $3.37 0.47 USD | $2.53B 351.43M USD | 337.00 | $0.01 0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.07 1.96 USD |
-2.22
|
$2.26B 314.17M USD | $10.12M 1.41M USD | $14.03 1.95 USD | $14.38 2 USD | $2.26B 314.17M USD | 234.50 | $0.06 0.008 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.8 0.39 USD |
+4.87
|
$1.38B 191.58M USD | $56.65M 7.88M USD | $2.61 0.36 USD | $2.8 0.39 USD | $1.38B 191.58M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.65 0.51 USD |
+2.53
|
$1.2B 166.9M USD | $2.99M 415.07K USD | $3.52 0.49 USD | $3.7 0.51 USD | $1.2B 166.9M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}