Country: China Exchange: Shanghai Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shanghai (34)
- {{item.name}}
- All exchanges
- Shanghai (34)
- Shenzhen (68)
Technology (34)
- {{item.name}}
- All sectors
- Technology (34)
Communication Equipment (34)
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $24.15 3.36 USD |
-5.74
|
$479.72B 66.7B USD | $205.12M 28.52M USD | $24.06 3.35 USD | $25.9 3.6 USD | $479.72B 66.7B USD | 21.75 | $1.11 0.15 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $132.11 18.37 USD |
-5.01
|
$106.56B 14.82B USD | $6.69M 929.97K USD | $132.03 18.36 USD | $139.13 19.35 USD | $106.56B 14.82B USD | 16.18 | $8.16 1.13 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $29.63 4.12 USD |
-2.69
|
$36.82B 5.12B USD | $14.51M 2.02M USD | $29.6 4.12 USD | $30.66 4.26 USD | $36.82B 5.12B USD | 42.32 | $0.7 0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $14.77 2.05 USD |
+0.61
|
$36.43B 5.07B USD | $39.67M 5.52M USD | $14.59 2.03 USD | $15.22 2.12 USD | $36.43B 5.07B USD | 16.05 | $0.92 0.13 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.8 2.34 USD |
+2.13
|
$19.92B 2.77B USD | $44.68M 6.21M USD | $16.3 2.27 USD | $17.47 2.43 USD | $19.92B 2.77B USD | 40.00 | $0.42 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.98 1.94 USD |
-3.85
|
$17.36B 2.41B USD | $11.73M 1.63M USD | $13.94 1.94 USD | $14.43 2.01 USD | $17.36B 2.41B USD | 29.12 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.92 3.05 USD |
-3.52
|
$16.92B 2.35B USD | $9.5M 1.32M USD | $21.9 3.05 USD | $22.67 3.15 USD | $16.92B 2.35B USD | 39.14 | $0.56 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $164.45 22.87 USD |
-3.93
|
$13.22B 1.84B USD | $2.1M 292.23K USD | $164.08 22.81 USD | $172.29 23.96 USD | $13.22B 1.84B USD | 0 | -$1.87 -0.2 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.45 3.54 USD |
-0.7
|
$13.14B 1.83B USD | $2.64M 366.6K USD | $25.41 3.53 USD | $26.08 3.63 USD | $13.14B 1.83B USD | 17.31 | $1.47 0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $45.92 6.38 USD |
-2.3
|
$12.15B 1.69B USD | $5.98M 831.33K USD | $45.8 6.37 USD | $47.7 6.63 USD | $12.15B 1.69B USD | 43.32 | $1.06 0.15 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
-0.59
|
$1.47B — | $216K — | $0.34 — | $0.34 — | $1.47B — | 11.23 | $0.03 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.07 1.4 USD |
-1.56
|
$10.34B 1.44B USD | $9.18M 1.28M USD | $10.06 1.4 USD | $10.35 1.44 USD | $10.34B 1.44B USD | 45.77 | $0.22 0.03 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $34.28 4.77 USD |
-4.03
|
$9.19B 1.28B USD | $14.64M 2.04M USD | $34.22 4.76 USD | $36.29 5.05 USD | $9.19B 1.28B USD | 180.42 | $0.19 0.03 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.97 3.61 USD |
-1.33
|
$8.32B 1.16B USD | $14.08M 1.96M USD | $25.89 3.6 USD | $27.23 3.79 USD | $8.32B 1.16B USD | 81.15 | $0.32 0.04 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.35 0.74 USD |
+0.19
|
$7.01B 974.2M USD | $5.11M 710.43K USD | $5.33 0.74 USD | $5.48 0.76 USD | $7.01B 974.2M USD | 267.50 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.59 1.06 USD |
-0.26
|
$6.01B 835.26M USD | $42.27M 5.88M USD | $7.58 1.05 USD | $8.27 1.15 USD | $6.01B 835.26M USD | 0 | -$0.01 -0.001 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.09 2.93 USD |
-6.27
|
$5.82B 809.38M USD | $17.8M 2.47M USD | $21.01 2.92 USD | $22.31 3.1 USD | $5.82B 809.38M USD | 0 | -$1.83 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.12 0.57 USD |
-1.2
|
$5.79B 804.6M USD | $14.48M 2.01M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.79B 804.6M USD | 137.33 | $0.03 0.004 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $17.37 2.42 USD |
-1.25
|
$5.73B 796.07M USD | $2.31M 321.03K USD | $17.34 2.41 USD | $17.9 2.49 USD | $5.73B 796.07M USD | 16.54 | $1.05 0.15 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.29 1.57 USD |
+0.18
|
$5.65B 784.9M USD | $27.42M 3.81M USD | $11.16 1.55 USD | $11.65 1.62 USD | $5.65B 784.9M USD | 0 | -$0.41 -0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $30 4.17 USD |
0
|
$4.73B 657.43M USD | $2.83M 393.85K USD | $29.47 4.1 USD | $30.46 4.24 USD | $4.73B 657.43M USD | 76.92 | $0.39 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.96 0.55 USD |
-1.49
|
$4.43B 615.91M USD | $11.63M 1.62M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.43B 615.91M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.34 1.44 USD |
-0.1
|
$4.29B 596.62M USD | $2.88M 399.92K USD | $10.27 1.43 USD | $10.62 1.48 USD | $4.29B 596.62M USD | 0 | $0 0 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.8 2.89 USD |
-7.92
|
$3.92B 545.68M USD | $7.82M 1.09M USD | $20.6 2.86 USD | $22.25 3.09 USD | $3.92B 545.68M USD | 42.44 | $0.49 0.07 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $23.84 3.31 USD |
-7.31
|
$3.82B 531.66M USD | $4.7M 652.9K USD | $23.7 3.3 USD | $25.82 3.59 USD | $3.82B 531.66M USD | 140.23 | $0.17 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.85 3.73 USD |
-3.03
|
$3.47B 482.9M USD | $3.69M 513.52K USD | $26.76 3.72 USD | $28.2 3.92 USD | $3.47B 482.9M USD | 74.58 | $0.36 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.45 5.21 USD |
-3.55
|
$3.45B 479.73M USD | $1.96M 273.06K USD | $37 5.14 USD | $39.29 5.46 USD | $3.45B 479.73M USD | 101.21 | $0.37 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.78 0.94 USD |
-1.6
|
$2.95B 410.38M USD | $12.97M 1.8M USD | $6.78 0.94 USD | $7.34 1.02 USD | $2.95B 410.38M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.83 0.81 USD |
-2.51
|
$2.93B 407.75M USD | $11.7M 1.63M USD | $5.83 0.81 USD | $6.04 0.84 USD | $2.93B 407.75M USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.28 0.46 USD |
-1.8
|
$2.52B 350.26M USD | $11.11M 1.55M USD | $3.28 0.46 USD | $3.37 0.47 USD | $2.52B 350.26M USD | 164.00 | $0.02 0.002 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.61 4.67 USD |
-5.72
|
$2.44B 339.94M USD | $1.89M 263.01K USD | $33.48 4.66 USD | $35.71 4.97 USD | $2.44B 339.94M USD | 98.85 | $0.34 0.05 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.39 1.58 USD |
+2.61
|
$1.83B 254.33M USD | $24.17M 3.36M USD | $10.4 1.45 USD | $11.8 1.64 USD | $1.83B 254.33M USD | 0 | -$0.43 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.31 0.46 USD |
-2.36
|
$1.63B 226.48M USD | $27.7M 3.85M USD | $3.27 0.45 USD | $3.5 0.49 USD | $1.63B 226.48M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.15 0.44 USD |
+5
|
$1.04B 144.04M USD | $3.85M 534.77K USD | $2.95 0.41 USD | $3.15 0.44 USD | $1.04B 144.04M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}