Result Page 2 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (388)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlas Salt Inc. SALT.V | $0.4099 0.3 USD |
-4.65
|
$39.84M 29.56M USD | $13.89K 10.31K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $39.84M 29.56M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.16 0.12 USD |
+3.23
|
$39.82M 29.55M USD | $135.76K 100.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $39.82M 29.55M USD | 0 | -$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-12.5
|
$39.5M 29.31M USD | $82.5K 61.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.12 USD |
-2.94
|
$38.91M 28.87M USD | $10.49K 7.79K USD | $0.17 0.12 USD | $0.17 0.12 USD | $38.91M 28.87M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+25
|
$38.36M 28.47M USD | $879.2K 652.42K USD | $0.05999 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4
|
$36.5M 27.08M USD | $345.04K 256.04K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.5M 27.08M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
+9.09
|
$36.42M 27.02M USD | $653.97K 485.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1 0.07 USD |
-4.76
|
$36.36M 26.98M USD | $42.85K 31.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $36.36M 26.98M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $13.49K 10.01K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
0
|
$32.81M 24.35M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
-10
|
$32.34M 24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 24M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.1499 0.11 USD |
0
|
$32.23M 23.92M USD | $251.62K 186.71K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.23M 23.92M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
0
|
$31.77M 23.58M USD | $118.2K 87.71K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
+7.14
|
$30.43M 22.58M USD | $8.76K 6.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $96.37K 71.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.2999 0.22 USD |
-4.76
|
$28.09M 20.84M USD | $31.13K 23.1K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $28.09M 20.84M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.53 1.14 USD |
+2.68
|
$27.48M 20.39M USD | $9.25K 6.86K USD | $1.47 1.09 USD | $1.53 1.14 USD | $27.48M 20.39M USD | 0 | -$2.07 -1.5 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.17 USD |
0
|
$26.14M 19.39M USD | $127.5K 94.61K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.14M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+11.11
|
$25.17M 18.68M USD | $78.73K 58.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.05 0.78 USD |
+0.96
|
$24.52M 18.19M USD | $17K 12.62K USD | $1.04 0.77 USD | $1.07 0.79 USD | $24.52M 18.19M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$23.6M 17.51M USD | $6.53K 4.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+3.85
|
$23.37M 17.34M USD | $19.12K 14.19K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
0
|
$23.32M 17.3M USD | $32K 23.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4199 0.31 USD |
-4.55
|
$22.9M 16.99M USD | $30.79K 22.85K USD | $0.39 0.29 USD | $0.46 0.34 USD | $22.9M 16.99M USD | 0 | -$0.11 -0.08 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
+5.88
|
$22.26M 16.52M USD | $114.79K 85.18K USD | $0.17 0.12 USD | $0.19 0.14 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
0
|
$21.95M 16.29M USD | $31.32K 23.24K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $21.95M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.17 0.13 USD |
-2.86
|
$21.67M 16.08M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.67M 16.08M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
+8
|
$21.41M 15.89M USD | $91K 67.53K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+8.82
|
$21.15M 15.7M USD | $24.06K 17.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $42.5K 31.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $9.92K 7.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+3.7
|
$20.08M 14.9M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $16.38K 12.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
0
|
$18.99M 14.09M USD | $251.49K 186.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
-9.09
|
$18.51M 13.74M USD | $232.5K 172.53K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.75M 13.17M USD | $6.99K 5.19K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.75M 13.17M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$17.72M 13.15M USD | $75.03K 55.67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.72M 13.15M USD | 0 | -$0.15 -0.1 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+6.67
|
$17.56M 13.03M USD | $30.3K 22.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.07 0.05 USD |
-7.14
|
$17.09M 12.69M USD | $42.45K 31.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.09M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$16.92M 12.55M USD | $114.3K 84.82K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$16.91M 12.55M USD | $76.3K 56.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
-5.26
|
$16.91M 12.55M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.6099 0.45 USD |
+1.67
|
$16.7M 12.39M USD | $20.5K 15.21K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $16.7M 12.39M USD | 6.09 | $0.1 0.07 USD | |
| Tinka Resources Limited TK.V | $0.04 0.03 USD |
+14.29
|
$16.35M 12.13M USD | $13.67K 10.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.35M 12.13M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
-4.76
|
$16.24M 12.05M USD | $850 630.75 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $0.8299 0.62 USD |
-2.35
|
$15.83M 11.75M USD | $4.18K 3.1K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $15.83M 11.75M USD | 0 | -$0.06 -0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.32 0.23 USD |
+1.61
|
$15.79M 11.72M USD | $52.8K 39.18K USD | $0.32 0.23 USD | $0.32 0.23 USD | $15.79M 11.72M USD | 0 | -$0.3 -0.2 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
0
|
$15.78M 11.71M USD | $193.21K 143.38K USD | $0.22 0.16 USD | $0.26 0.19 USD | $15.78M 11.71M USD | 22.00 | $0.01 0.007 USD | |
| GPM Metals Inc. GPM.V | $0.1199 0.09 USD |
-4.17
|
$15.69M 11.64M USD | $99K 73.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.69M 11.64M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.64M 11.61M USD | $34K 25.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 11.17M USD | 0 | -$0.24 -0.1 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
-5.88
|
$14.93M 11.08M USD | $1.29M 955.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+7.69
|
$14.84M 11.01M USD | $102K 75.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.14 0.1 USD |
0
|
$14.83M 11M USD | $3.8K 2.82K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $14.83M 11M USD | 0 | -$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.22 0.16 USD |
-15.38
|
$14.71M 10.92M USD | $26.5K 19.66K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.71M 10.92M USD | 0 | -$0.04 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | $0.08999 0.06 USD |
0
|
$14.68M 10.89M USD | $62.47K 46.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.68M 10.89M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
-7.14
|
$14.3M 10.61M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.3M 10.61M USD | 3.25 | $0.02 0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.45 0.33 USD |
+2.27
|
$14.1M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1M 10.46M USD | 0 | -$0.02 -0.01 USD | |
| Wolfden Resources Corporation WLF.V | $0.08999 0.06 USD |
+21.43
|
$14.01M 10.4M USD | $47.5K 35.25K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-13.33
|
$13.95M 10.35M USD | $776.07K 575.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
0
|
$13.92M 10.33M USD | $133.44K 99.02K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.92M 10.33M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $24.01K 17.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.1199 0.09 USD |
0
|
$13.81M 10.25M USD | $93.65K 69.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.81M 10.25M USD | 2.39 | $0.05 0.04 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
-11.76
|
$13.58M 10.08M USD | $9.49K 7.04K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
0
|
$13.37M 9.92M USD | $26.28K 19.5K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | $0.11 0.08 USD |
-8.33
|
$13.34M 9.9M USD | $45.61K 33.84K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.34M 9.9M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.78
|
$13.18M 9.78M USD | $21.54K 15.98K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
-14.29
|
$13.07M 9.7M USD | $63.18K 46.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.07M 9.7M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.8699 0.65 USD |
0
|
$12.49M 9.27M USD | $64.5K 47.86K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
-5
|
$12.45M 9.24M USD | $141.63K 105.09K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.45M 9.24M USD | 0 | -$0.24 -0.1 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
+5.56
|
$12.28M 9.12M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.28M 9.12M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+2.38
|
$12.2M 9.05M USD | $5.34K 3.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.2M 9.05M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.1199 0.09 USD |
0
|
$12.14M 9.01M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.14M 9.01M USD | 5.75 | $0.02 0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
0
|
$12.13M 9M USD | $146K 108.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | $0.04 0.03 USD |
0
|
$11.97M 8.88M USD | $319K 236.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.97M 8.88M USD | 0 | -$0.16 -0.1 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
-12.5
|
$11.85M 8.79M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.85M 8.79M USD | 0 | -$0.05 -0.03 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
-5.56
|
$11.52M 8.55M USD | $40.8K 30.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08999 0.06 USD |
+13.33
|
$11.4M 8.46M USD | $46.31K 34.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.4M 8.46M USD | 0 | -$0.39 -0.2 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
+9.09
|
$11.4M 8.46M USD | $1.36M 1.01M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
0
|
$11.02M 8.18M USD | $23.81K 17.67K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.02M 8.18M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $11.11K 8.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.08 0.06 USD |
0
|
$10.31M 7.65M USD | $168K 124.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.1199 0.09 USD |
-8
|
$10.29M 7.63M USD | $21.1K 15.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.29M 7.63M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
-10
|
$10.03M 7.44M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
+7.14
|
$10.02M 7.44M USD | $19.17K 14.22K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
-4
|
$9.81M 7.28M USD | $45K 33.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-5.26
|
$9.5M 7.05M USD | $63.11K 46.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$9.5M 7.05M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $4.31K 3.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.04M 6.71M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.04M 6.71M USD | 0 | -$0.09 -0.06 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+20
|
$8.81M 6.54M USD | $1.27M 943.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | $0 0 USD | |
| Sterling Metals Corp. SAG.V | $0.28 0.21 USD |
+3.7
|
$8.66M 6.42M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.66M 6.42M USD | 0 | -$0.56 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||