Result Page 5 for Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (435)
- {{country.name}}
- All countries
- United States (540)
- Argentina (3)
- Australia (295)
- Belgium (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- China (49)
- Finland (1)
- France (3)
- Germany (423)
- Greece (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Ireland (2)
- Japan (12)
- Malaysia (2)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (5)
- Singapore (3)
- South Africa (11)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (4)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Basic Materials (435)
- {{item.name}}
- All sectors
- Basic Materials (435)
Other Industrial Metals & Mining (435)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$1.76M 1.31M USD | CA$20.66K 15.33K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$1.76M 1.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.76M 1.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Gold Strategy Inc.
MHI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Rex Resources Corp.
OWN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.36M 1.01M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
|
Tearlach Resources Limited
TEA.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.32M 982.83K USD | CA$471.00K 349.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.32M 982.83K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fort St. James Nickel Corp.
FTJ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$126.00 93.5 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tarku Resources Ltd.
TKU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.27M 940.48K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 940.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Milner Consolidated Silver Mines Ltd.
MCA-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.10M 818.16K USD | CA$2.00 1.48 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.10M 818.16K USD | 0 | CA$0.00 0 USD | ||
|
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Stans Energy Corp.
HRE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$949.14K 704.32K USD | CA$1.50K 1.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$949.14K 704.32K USD | 0 | CA$0.00 0 USD | ||
|
BESSOR MINERALS INC
BST.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$938.57K 696.47K USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.01 -0.007 USD | ||
|
International Bethlehem Mining Corp.
IBC-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$866.93K 643.31K USD | CA$121.00K 89.79K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$866.93K 643.31K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
|
Glen Eagle Resources Inc.
GER.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Balto Resources Ltd.
BAL-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vantex Resources Ltd.
VAX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$721.39K 535.31K USD | CA$32.50K 24.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$721.39K 535.31K USD | 0 | -CA$0.05 -0.03 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
|
Arcland Resources Inc.
ADR-H.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$633.70K 470.25K USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$633.70K 470.25K USD | 0 | CA$0.00 0 USD | ||
|
Noble Metal Group Incorporated
NMG-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$630.53K 467.89K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$630.53K 467.89K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Zinc Corporation
NZN.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$506.30K 375.7K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$506.30K 375.7K USD | 0 | CA$0.00 0 USD | ||
|
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Select Sands Corp.
SNS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$442.82K 328.6K USD | CA$17.13K 12.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$442.82K 328.6K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevado Resources Corporation
VDO-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$427.67K 317.35K USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$427.67K 317.35K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Group Projects Corp.
PGP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$339.12K 251.65K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$339.12K 251.65K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Great Quest Gold Ltd
GQ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$291.68K 216.44K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.68K 216.44K USD | 0 | CA$0.00 0 USD | ||
|
Altair Resources Inc.
AVX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$286.33K 212.48K USD | CA$11.25K 8.35K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$286.33K 212.48K USD | 0 | CA$0.00 0 USD | ||
|
Pacific Arc Resources Ltd.
PAV-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$284.88K 211.4K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$284.88K 211.4K USD | 1.50 | CA$0.01 0.007 USD | ||
|
Green Arrow Resources Inc.
GAR-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$225.03K 166.99K USD | CA$666.00 494.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$225.03K 166.99K USD | 0 | CA$0.00 0 USD | ||
|
Worldwide Resources Corp.
WR-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
|
HFX Holding Corp.
HXC-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||