Quốc gia: Canada Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (42)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (257)
- Argentina (5)
- Úc (44)
- Áo (14)
- Bỉ (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- Trung Quốc (36)
- Đan Mạch (2)
- Phần Lan (4)
- Pháp (13)
- Đức (231)
- Hồng Kông (14)
- Ấn Độ (9)
- Indonesia (2)
- Israel (16)
- Ý (9)
- Nhật Bản (54)
- Malaysia (5)
- Mexico (26)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (6)
- Ba Lan (3)
- Nga (3)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (14)
- Đài Loan (13)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (42)
Tất cả các sàn giao dịch
Công nghệ (42)
- {{item.name}}
- Tất cả các khối
- Công nghệ (42)
Phần mềm - Cơ sở hạ tầng (42)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (122)
- Phần mềm - Cơ sở hạ tầng (42)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (6)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (4)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $30.31 22.49 USD |
-0.03
|
$4.44T 3.3T USD | $340.62K 252.76K USD | $30.27 22.46 USD | $30.68 22.77 USD | $4.44T 3.3T USD | 31.57 | $0.96 0.71 USD | |
| Topicus.com Inc. TOI.V | $136.39 101.21 USD |
+2.32
|
$11.33B 8.41B USD | $36.74K 27.26K USD | $134.6 99.88 USD | $139.05 103.18 USD | $11.33B 8.41B USD | 89.14 | $1.53 1.14 USD | |
| BlackBerry Limited BB.TO | $6.42 4.76 USD |
+0.94
|
$3.8B 2.82B USD | $3.6M 2.67M USD | $6.36 4.72 USD | $6.53 4.85 USD | $3.8B 2.82B USD | 0 | -$0.36 -0.2 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.6 4.16 USD |
-1.75
|
$1.54B 1.14B USD | $239.06K 177.4K USD | $5.52 4.1 USD | $5.79 4.3 USD | $1.54B 1.14B USD | 0 | -$0.06 -0.04 USD | |
| Coveo Solutions Inc. CVO.TO | $6.14 4.56 USD |
-4.81
|
$592.08M 439.36M USD | $154.09K 114.34K USD | $6.06 4.5 USD | $6.49 4.82 USD | $592.08M 439.36M USD | 0 | -$0.3 -0.2 USD | |
| Sangoma Technologies Corporation STC.TO | $10.24 7.6 USD |
-2.66
|
$343.43M 254.84M USD | $42.12K 31.25K USD | $10.15 7.53 USD | $10.62 7.88 USD | $343.43M 254.84M USD | 0 | -$0.36 -0.2 USD | |
| Payfare Inc. PAY.TO | $3.91 2.9 USD |
-0.26
|
$188.8M 140.1M USD | $260.9K 193.6K USD | $3.91 2.9 USD | $3.94 2.92 USD | $188.8M 140.1M USD | 10.02 | $0.39 0.29 USD | |
| Haivision Systems Inc. HAI.TO | $5.05 3.75 USD |
+1.61
|
$142.27M 105.57M USD | $73.92K 54.85K USD | $4.97 3.69 USD | $5.15 3.82 USD | $142.27M 105.57M USD | 31.56 | $0.16 0.12 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4799 0.35 USD |
+7.95
|
$69.17M 51.33M USD | $267.16K 198.25K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $69.17M 51.33M USD | 0 | -$0.04 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.9 1.41 USD |
-2.06
|
$46.14M 34.24M USD | $6.74K 5K USD | $1.9 1.41 USD | $1.94 1.44 USD | $46.14M 34.24M USD | 0 | -$0.65 -0.4 USD | |
| NowVertical Group Inc. NOW.V | $0.4299 0.32 USD |
+1.19
|
$37.09M 27.52M USD | $19K 14.1K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $37.09M 27.52M USD | 0 | -$0.06 -0.04 USD | |
| Plurilock Security Inc. PLUR.V | $0.39 0.29 USD |
-2.5
|
$23.13M 17.16M USD | $65.5K 48.6K USD | $0.39 0.29 USD | $0.4 0.3 USD | $23.13M 17.16M USD | 0 | -$0.67 -0.4 USD | |
| ImagineAR Inc. IP.CN | $0.05999 0.04 USD |
-7.69
|
$16.62M 12.33M USD | $405.43K 300.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.62M 12.33M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.05 0.03 USD |
0
|
$10.6M 7.87M USD | $120.34K 89.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.6M 7.87M USD | 0 | -$0.43 -0.3 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.09 USD |
0
|
$8.77M 6.51M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.16M 6.05M USD | $19K 14.1K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | $0 0 USD | |
| Oculus Inc. OVT.V | $0.08999 0.06 USD |
+13.33
|
$7.77M 5.77M USD | $2.03K 1.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $37K 27.46K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+33.33
|
$6.42M 4.76M USD | $25.03K 18.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.42M 4.76M USD | 0 | -$0.07 -0.05 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.05999 0.04 USD |
0
|
$4.35M 3.23M USD | $400 296.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| Hank Payments Corp. HANK.V | $0.02999 0.02 USD |
+20
|
$3.98M 2.95M USD | $32.98K 24.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.98M 2.95M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $163.53K 121.35K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| DeepMarkit Corp. MKT.V | $0.08 0.06 USD |
+60
|
$988.25K 733.34K USD | $96K 71.24K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $988.25K 733.34K USD | 0 | -$0.06 -0.04 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22.22 16.49 USD |
-3.89
|
$244.52M 181.45M USD | $3.73K 2.76K USD | $21.52 15.97 USD | $22.26 16.52 USD | $244.52M 181.45M USD | 0 | -$11.93 -8.8 USD | |
| Optiva Inc. OPT.TO | $5.74 4.26 USD |
0
|
$35.66M 26.46M USD | $1 0.74 USD | $5.74 4.26 USD | $5.75 4.27 USD | $35.66M 26.46M USD | 0 | -$4.42 -3.2 USD | |
| EonX Technologies Inc. EONX.CN | $0.23 0.17 USD |
0
|
$9.19M 6.82M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.19M 6.82M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | -$0.01 -0.007 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}