Country: Canada Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (39)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (15)
- TSXV (22)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Copper (39)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $18.66 13.85 USD |
-6.7
|
$15.55B 11.54B USD | $2.69M 2M USD | $18.57 13.78 USD | $19.8 14.69 USD | $15.55B 11.54B USD | 0 | -$2.31 -1.7 USD | |
| Lundin Mining Corporation LUN.TO | $16.36 12.14 USD |
-8.04
|
$12.7B 9.42B USD | $3.7M 2.74M USD | $16.24 12.05 USD | $17.28 12.82 USD | $12.7B 9.42B USD | 86.10 | $0.19 0.14 USD | |
| Capstone Copper Corp. CS.TO | $10.15 7.53 USD |
-7.89
|
$7.65B 5.67B USD | $3.07M 2.27M USD | $10.08 7.48 USD | $10.71 7.95 USD | $7.65B 5.67B USD | 0 | -$0.2 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.96 9.62 USD |
-8.41
|
$4.55B 3.38B USD | $4.68M 3.47M USD | $12.8 9.5 USD | $13.64 10.12 USD | $4.55B 3.38B USD | 39.27 | $0.33 0.24 USD | |
| Ero Copper Corp. ERO.TO | $30.61 22.71 USD |
-5.09
|
$3.15B 2.34B USD | $357.93K 265.6K USD | $30.47 22.61 USD | $31.69 23.52 USD | $3.15B 2.34B USD | 34.78 | $0.88 0.65 USD | |
| Taseko Mines Limited TKO.TO | $3.93 2.92 USD |
-4.61
|
$1.15B 849.95M USD | $1.24M 919.35K USD | $3.84 2.85 USD | $4.01 2.98 USD | $1.15B 849.95M USD | 17.08 | $0.23 0.17 USD | |
| Imperial Metals Corporation III.TO | $2.52 1.87 USD |
-4.55
|
$407.91M 302.7M USD | $8.9K 6.6K USD | $2.52 1.87 USD | $2.6 1.93 USD | $407.91M 302.7M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $4 2.97 USD |
-7.62
|
$372.97M 276.76M USD | $25.86K 19.19K USD | $4 2.97 USD | $4.29 3.18 USD | $372.97M 276.76M USD | 0 | -$0.11 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.93 1.43 USD |
-5.85
|
$319.22M 236.88M USD | $597.13K 443.1K USD | $1.9 1.41 USD | $2.02 1.5 USD | $319.22M 236.88M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.56 1.16 USD |
-7.14
|
$170.49M 126.51M USD | $138.25K 102.59K USD | $1.55 1.15 USD | $1.72 1.28 USD | $170.49M 126.51M USD | 0 | -$0.1 -0.07 USD | |
| Hot Chili Limited HCH.V | $1.01 0.75 USD |
+1.52
|
$156.47M 116.11M USD | $91K 67.53K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $156.47M 116.11M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
+2.63
|
$139.38M 103.43M USD | $191.36K 142K USD | $0.1 0.07 USD | $0.1 0.07 USD | $139.38M 103.43M USD | 0 | -$0.03 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-26.15
|
$134.09M 99.5M USD | $2.09M 1.55M USD | $0.2399 0.17 USD | $0.34 0.25 USD | $134.09M 99.5M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.36M 65.57M USD | $61.47K 45.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
0
|
$67.26M 49.91M USD | $81.1K 60.18K USD | $1.02 0.76 USD | $1.1 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| World Copper Ltd. WCU.V | $0.3499 0.26 USD |
+4.55
|
$67.12M 49.81M USD | $620.82K 460.69K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $67.12M 49.81M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
-5
|
$38.81M 28.8M USD | $56.81K 42.16K USD | $0.19 0.14 USD | $0.2 0.15 USD | $38.81M 28.8M USD | 0 | -$0.18 -0.1 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+2.86
|
$31.26M 23.2M USD | $775.09K 575.16K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.26M 23.2M USD | 0 | -$0.04 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
0
|
$21.77M 16.15M USD | $254.78K 189.06K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
| Element 29 Resources Inc. ECU.V | $0.1799 0.13 USD |
0
|
$19.19M 14.24M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.19M 14.24M USD | 0 | -$0.02 -0.01 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1199 0.09 USD |
-11.11
|
$16.1M 11.95M USD | $62.19K 46.15K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $16.1M 11.95M USD | 0 | -$0.06 -0.04 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
+16.67
|
$9.33M 6.93M USD | $125.26K 92.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.33M 6.93M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
+5.26
|
$8.78M 6.52M USD | $94K 69.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+11.11
|
$5.76M 4.27M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.005 0.0037 USD |
0
|
$2.21M 1.64M USD | $50K 37.1K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10.38 7.7 USD |
-1.14
|
$306.68M 227.58M USD | $23.25K 17.25K USD | $9.99 7.41 USD | $10.66 7.91 USD | $306.68M 227.58M USD | 0 | $0 0 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}