Country: Canada Exchange: TSXV Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (283)
- {{country.name}}
- All countries
- Canada (283)
TSXV (283)
- {{item.name}}
- All exchanges
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Basic Materials (283)
- {{item.name}}
- All sectors
- Basic Materials (283)
Gold (283)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.71 7.95 USD |
-0.93
|
$2.16B 1.6B USD | $97.02K 72K USD | $10.5 7.79 USD | $10.84 8.04 USD | $2.16B 1.6B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $4.97 3.69 USD |
+1.22
|
$941.49M 698.64M USD | $79.54K 59.02K USD | $4.83 3.58 USD | $4.97 3.69 USD | $941.49M 698.64M USD | 0 | -$0.45 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.38 1.02 USD |
-0.72
|
$801.72M 594.93M USD | $787.71K 584.53K USD | $1.1 0.82 USD | $1.39 1.03 USD | $801.72M 594.93M USD | 0 | -$0.05 -0.03 USD | |
| Reunion Gold Corporation RGD.V | $0.63 0.47 USD |
0
|
$783.54M 581.43M USD | $236.61K 175.58K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $783.54M 581.43M USD | 0 | -$0.06 -0.04 USD | |
| Gold Reserve Inc. GRZ.V | $4.87 3.61 USD |
+1.46
|
$484.8M 359.75M USD | $11.05K 8.2K USD | $4.85 3.6 USD | $5 3.71 USD | $484.8M 359.75M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.33 USD |
-0.56
|
$346.79M 257.34M USD | $101.36K 75.21K USD | $1.79 1.33 USD | $1.8 1.34 USD | $346.79M 257.34M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+1.42
|
$336.49M 249.69M USD | $127.46K 94.58K USD | $1.41 1.05 USD | $1.48 1.1 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.43 1.06 USD |
0
|
$292.39M 216.97M USD | $209.6K 155.54K USD | $1.4 1.04 USD | $1.45 1.08 USD | $292.39M 216.97M USD | 0 | -$0.18 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.32 0.98 USD |
+1.54
|
$264.96M 196.61M USD | $31.75K 23.56K USD | $1.29 0.96 USD | $1.32 0.98 USD | $264.96M 196.61M USD | 132.00 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $2.73 2.03 USD |
-2.5
|
$246.78M 183.12M USD | $3.31K 2.46K USD | $2.73 2.03 USD | $2.8 2.08 USD | $246.78M 183.12M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+1.69
|
$235.19M 174.52M USD | $3.5K 2.6K USD | $1.2 0.89 USD | $1.2 0.89 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.79 2.07 USD |
+1.82
|
$234.77M 174.21M USD | $49.68K 36.86K USD | $2.75 2.04 USD | $3.03 2.25 USD | $234.77M 174.21M USD | 0 | -$2 -1.4 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
-3.45
|
$232.97M 172.88M USD | $112.56K 83.53K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $232.97M 172.88M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.58 2.66 USD |
+2.29
|
$232.2M 172.3M USD | $1.88K 1.4K USD | $3.5 2.6 USD | $3.58 2.66 USD | $232.2M 172.3M USD | 25.57 | $0.14 0.1 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
-2.45
|
$200.3M 148.63M USD | $22.7K 16.84K USD | $1.99 1.48 USD | $2.03 1.51 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.7 1.26 USD |
+1.8
|
$195.38M 144.98M USD | $13K 9.65K USD | $1.67 1.24 USD | $1.7 1.26 USD | $195.38M 144.98M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
+1.28
|
$182.84M 135.68M USD | $80.54K 59.76K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $182.84M 135.68M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.77 0.57 USD |
0
|
$176.06M 130.64M USD | $254.25K 188.67K USD | $0.7399 0.55 USD | $0.8 0.59 USD | $176.06M 130.64M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
0
|
$173.86M 129.01M USD | $138.5K 102.78K USD | $0.26 0.19 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 13.25 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.52 0.39 USD |
-1.89
|
$165.67M 122.94M USD | $135.16K 100.3K USD | $0.52 0.39 USD | $0.56 0.42 USD | $165.67M 122.94M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.7199 0.53 USD |
-4
|
$125.32M 92.99M USD | $216.06K 160.33K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $125.32M 92.99M USD | 72.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
0
|
$119.89M 88.96M USD | $71.11K 52.77K USD | $0.51 0.38 USD | $0.53 0.39 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
-1.14
|
$116.18M 86.21M USD | $74.35K 55.18K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $116.18M 86.21M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+1.75
|
$115.05M 85.37M USD | $179.33K 133.07K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $115.05M 85.37M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.82 1.35 USD |
+1.11
|
$113.46M 84.19M USD | $235.48K 174.74K USD | $1.75 1.3 USD | $1.95 1.45 USD | $113.46M 84.19M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
-2.94
|
$101.62M 75.41M USD | $76.46K 56.74K USD | $0.64 0.47 USD | $0.66 0.49 USD | $101.62M 75.41M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.68 0.5 USD |
-6.85
|
$88.64M 65.78M USD | $324.79K 241.01K USD | $0.68 0.5 USD | $0.75 0.56 USD | $88.64M 65.78M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
+4.76
|
$87.42M 64.87M USD | $19K 14.1K USD | $0.66 0.49 USD | $0.67 0.5 USD | $87.42M 64.87M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $1.22 0.91 USD |
0
|
$86.39M 64.11M USD | $20.4K 15.14K USD | $1.2 0.89 USD | $1.24 0.92 USD | $86.39M 64.11M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
-1.64
|
$85.79M 63.66M USD | $72.83K 54.05K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $85.79M 63.66M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4 0.29 USD |
-2.47
|
$76.66M 56.89M USD | $341.67K 253.54K USD | $0.39 0.29 USD | $0.4 0.3 USD | $76.66M 56.89M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$74.59M 55.35M USD | $33.17K 24.61K USD | $0.19 0.14 USD | $0.2 0.15 USD | $74.59M 55.35M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.1 -0.07 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
-7.14
|
$67.77M 50.29M USD | $14.29K 10.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.44 0.33 USD |
-5.38
|
$66.84M 49.6M USD | $64.29K 47.71K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $66.84M 49.6M USD | 0 | -$0.07 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3699 0.27 USD |
-2.63
|
$66.23M 49.15M USD | $58.05K 43.07K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $66.23M 49.15M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
+4.29
|
$64.37M 47.76M USD | $5K 3.71K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $64.37M 47.76M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.6999 0.52 USD |
+4.48
|
$59.2M 43.93M USD | $20K 14.84K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.23 0.17 USD |
+2.27
|
$58.54M 43.44M USD | $102.12K 75.78K USD | $0.22 0.16 USD | $0.23 0.17 USD | $58.54M 43.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $209.88K 155.74K USD | $0.17 0.12 USD | $0.17 0.13 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.13 0.1 USD |
-3.7
|
$53.08M 39.39M USD | $159.46K 118.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.08M 39.39M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.28 0.21 USD |
-1.75
|
$51.6M 38.29M USD | $92.19K 68.41K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $51.6M 38.29M USD | 0 | -$0.13 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.56 0.42 USD |
+1.82
|
$51.16M 37.96M USD | $37.34K 27.71K USD | $0.55 0.41 USD | $0.56 0.42 USD | $51.16M 37.96M USD | 18.66 | $0.03 0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
+3.09
|
$50.81M 37.7M USD | $58.35K 43.3K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $50.81M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
0
|
$49.68M 36.87M USD | $148.1K 109.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.68M 36.87M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.22 0.16 USD |
+7.32
|
$44.51M 33.03M USD | $120.47K 89.4K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.51M 33.03M USD | 22.00 | $0.01 0.007 USD | |
| HighGold Mining Inc. HIGH.V | $0.5 0.37 USD |
0
|
$43.88M 32.56M USD | $19.19K 14.24K USD | $0.5 0.37 USD | $0.51 0.38 USD | $43.88M 32.56M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines Inc. GXS.V | $0.7299 0.54 USD |
0
|
$43.65M 32.39M USD | $580 430.39 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $43.65M 32.39M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $117.4K 87.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
0
|
$40.89M 30.34M USD | $105.65K 78.4K USD | $0.25 0.18 USD | $0.25 0.19 USD | $40.89M 30.34M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.3599 0.27 USD |
-1.37
|
$40.74M 30.23M USD | $31.72K 23.54K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $40.74M 30.23M USD | 0 | -$0.11 -0.08 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$40.59M 30.12M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.24 USD |
+1.59
|
$40.37M 29.95M USD | $25.69K 19.06K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.37M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
+6.67
|
$40.15M 29.8M USD | $209.2K 155.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.19 0.14 USD |
+2.78
|
$39.41M 29.24M USD | $80.5K 59.74K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $39.41M 29.24M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.07 USD |
-5.26
|
$35.83M 26.59M USD | $445.13K 330.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.83M 26.59M USD | 0 | -$0.02 -0.01 USD | |
| Angus Gold Inc. GUS.V | $0.64 0.47 USD |
-4.48
|
$35.14M 26.07M USD | $4.9K 3.64K USD | $0.64 0.47 USD | $0.66 0.49 USD | $35.14M 26.07M USD | 0 | -$0.13 -0.09 USD | |
| Westhaven Gold Corp. WHN.V | $0.2399 0.17 USD |
0
|
$34.9M 25.9M USD | $14.1K 10.46K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $34.9M 25.9M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $513K 380.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
0
|
$32.67M 24.24M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.67M 24.24M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $1.06 0.79 USD |
0
|
$31.97M 23.72M USD | $500 371.03 USD | $1.06 0.79 USD | $1.06 0.79 USD | $31.97M 23.72M USD | 0 | -$0.21 -0.1 USD | |
| Altamira Gold Corp. ALTA.V | $0.14 0.1 USD |
0
|
$29.61M 21.98M USD | $18K 13.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.61M 21.98M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.34 0.25 USD |
-2.86
|
$28.87M 21.42M USD | $36.5K 27.09K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.87M 21.42M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
0
|
$28.5M 21.15M USD | $300 222.62 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $6.5K 4.82K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $61.87K 45.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
0
|
$25.82M 19.16M USD | $7.5K 5.57K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+12.5
|
$25.77M 19.12M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $43K 31.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.15M 17.18M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
-6.67
|
$23.15M 17.18M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $74.69K 55.42K USD | $0.54 0.4 USD | $0.56 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
+6.25
|
$21.8M 16.18M USD | $23.82K 17.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.8M 16.18M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
0
|
$21.56M 16M USD | $5.7K 4.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $21.56M 16M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
-5.88
|
$19.25M 14.28M USD | $77.1K 57.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold Ltd. GG.V | $0.27 0.2 USD |
0
|
$18.89M 14.02M USD | $21K 15.58K USD | $0.27 0.2 USD | $0.28 0.2 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.16 0.12 USD |
0
|
$18.33M 13.6M USD | $66K 48.98K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.33M 13.6M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $86.68K 64.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.08999 0.07 USD |
0
|
$17.66M 13.1M USD | $37K 27.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.66M 13.1M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
0
|
$17.55M 13.02M USD | $148.72K 110.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.55M 13.02M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$17.28M 12.82M USD | $59.52K 44.17K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.28M 12.82M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.08999 0.07 USD |
0
|
$17.16M 12.74M USD | $41.88K 31.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $17.16M 12.74M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.19 0.14 USD |
-5
|
$17.16M 12.74M USD | $28.5K 21.15K USD | $0.19 0.14 USD | $0.2 0.15 USD | $17.16M 12.74M USD | 0 | -$0.14 -0.1 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $152K 112.79K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.16 0.12 USD |
0
|
$16.62M 12.34M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.62M 12.34M USD | 3.19 | $0.05 0.04 USD | |
| Viva Gold Corp. VAU.V | $0.14 0.1 USD |
-3.45
|
$16.57M 12.3M USD | $18K 13.36K USD | $0.14 0.1 USD | $0.14 0.1 USD | $16.57M 12.3M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
-5
|
$16.15M 11.98M USD | $68.75K 51.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.11 0.08 USD |
0
|
$16.06M 11.92M USD | $13K 9.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.06M 11.92M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
-5.88
|
$15.86M 11.77M USD | $149K 110.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $53K 39.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.23 0.17 USD |
-4.17
|
$15.03M 11.15M USD | $48.36K 35.89K USD | $0.23 0.17 USD | $0.23 0.17 USD | $15.03M 11.15M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.17 USD |
0
|
$14.34M 10.64M USD | $46.59K 34.57K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $14.34M 10.64M USD | 0 | -$0.05 -0.03 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $124.5K 92.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.13 0.1 USD |
+8.33
|
$14.11M 10.47M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.11M 10.47M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
-3.23
|
$13.66M 10.14M USD | $36.55K 27.12K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $13.66M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
-4.76
|
$13.45M 9.98M USD | $168K 124.67K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.45M 9.98M USD | 0 | -$0.03 -0.02 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
-2.78
|
$13.02M 9.66M USD | $2.2K 1.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.02M 9.66M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}