للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (283)
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (283)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.01 19.3 USD |
+5.13
|
$5.89B 4.37B USD | $185.81K 137.88K USD | $24.82 18.42 USD | $26.03 19.32 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.11 2.31 USD |
-2.81
|
$675.44M 501.21M USD | $80.17K 59.49K USD | $3.1 2.3 USD | $3.25 2.41 USD | $675.44M 501.21M USD | 62.19 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-0.89
|
$619.8M 459.93M USD | $112.14K 83.21K USD | $2.18 1.62 USD | $2.24 1.66 USD | $619.8M 459.93M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.9 0.67 USD |
0
|
$554.61M 411.55M USD | $55.7K 41.33K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $554.61M 411.55M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.28 0.95 USD |
+4.07
|
$546.64M 405.64M USD | $774.25K 574.54K USD | $1.24 0.92 USD | $1.32 0.98 USD | $546.64M 405.64M USD | 128.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $442.77K 328.56K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
0
|
$478.93M 355.39M USD | $272.45K 202.17K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $478.93M 355.39M USD | 3.04 | $0.24 0.18 USD | |
| Founders Metals Inc. FDR.V | $4.35 3.23 USD |
-1.58
|
$440.87M 327.15M USD | $88.45K 65.64K USD | $4.27 3.17 USD | $4.42 3.28 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $1.99 1.48 USD |
-1.97
|
$438.58M 325.45M USD | $379.45K 281.58K USD | $1.98 1.47 USD | $2.05 1.52 USD | $438.58M 325.45M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.17 3.84 USD |
0
|
$412.62M 306.19M USD | $50.47K 37.45K USD | $5.14 3.81 USD | $5.21 3.87 USD | $412.62M 306.19M USD | 12.60 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $2.98 2.21 USD |
-2.3
|
$407.23M 302.19M USD | $77.81K 57.74K USD | $2.98 2.21 USD | $3.06 2.27 USD | $407.23M 302.19M USD | 0 | -$1.07 -0.7 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
-0.51
|
$391.58M 290.58M USD | $29.43K 21.84K USD | $1.92 1.42 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.53 1.14 USD |
-1.92
|
$376.02M 279.03M USD | $955.51K 709.04K USD | $1.5 1.11 USD | $1.77 1.31 USD | $376.02M 279.03M USD | 51.00 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.55 0.41 USD |
-1.79
|
$337.52M 250.46M USD | $544.48K 404.04K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $337.52M 250.46M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+2.36
|
$316.57M 234.92M USD | $177.77K 131.91K USD | $1.28 0.95 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.79 2.07 USD |
+3.33
|
$315.37M 234.03M USD | $13K 9.65K USD | $2.68 1.99 USD | $2.81 2.09 USD | $315.37M 234.03M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.1 0.82 USD |
+1.85
|
$234.11M 173.72M USD | $286.9K 212.9K USD | $1.09 0.81 USD | $1.12 0.83 USD | $234.11M 173.72M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
0
|
$220.71M 163.78M USD | $316.56K 234.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
-2.35
|
$181.41M 134.62M USD | $110.21K 81.78K USD | $1.61 1.19 USD | $1.7 1.26 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
0
|
$181.17M 134.44M USD | $71.51K 53.06K USD | $1.48 1.09 USD | $1.51 1.12 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.4 1.78 USD |
+0.42
|
$180.23M 133.74M USD | $7.45K 5.53K USD | $2.31 1.71 USD | $2.44 1.81 USD | $180.23M 133.74M USD | 240.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
-2.86
|
$172.5M 128.01M USD | $34.34K 25.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$172.04M 127.66M USD | $1.69M 1.25M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
+8.33
|
$150.79M 111.9M USD | $1.07M 795.67K USD | $0.8399 0.62 USD | $0.9899 0.73 USD | $150.79M 111.9M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.12
|
$147.96M 109.79M USD | $240.43K 178.42K USD | $0.44 0.33 USD | $0.45 0.33 USD | $147.96M 109.79M USD | 4.50 | $0.1 0.07 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
+5
|
$145.33M 107.84M USD | $182.73K 135.6K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+1.85
|
$144.02M 106.87M USD | $368.44K 273.4K USD | $0.53 0.39 USD | $0.55 0.41 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.32 0.98 USD |
-2.94
|
$121.81M 90.39M USD | $101.25K 75.14K USD | $1.3 0.96 USD | $1.36 1.01 USD | $121.81M 90.39M USD | 18.85 | $0.07 0.05 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $471.4K 349.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
0
|
$113.12M 83.94M USD | $705.28K 523.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
+2.74
|
$112.2M 83.26M USD | $79.01K 58.63K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
-3.61
|
$109.56M 81.3M USD | $100.7K 74.72K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $109.56M 81.3M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-1.89
|
$103.15M 76.54M USD | $136.62K 101.38K USD | $0.26 0.19 USD | $0.28 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
0
|
$96.17M 71.37M USD | $139.42K 103.46K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-5.21
|
$95.19M 70.64M USD | $458.57K 340.29K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $95.19M 70.64M USD | 0 | -$0.1 -0.07 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
-4.69
|
$90.81M 67.39M USD | $301.74K 223.91K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $606.27K 449.89K USD | $0.23 0.17 USD | $0.25 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.5 0.37 USD |
+2.04
|
$86.11M 63.9M USD | $107.63K 79.87K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $86.11M 63.9M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
+1.69
|
$82.09M 60.92M USD | $66.52K 49.36K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.09M 60.92M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
-5.56
|
$75.61M 56.1M USD | $130.02K 96.48K USD | $0.17 0.13 USD | $0.19 0.14 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $73.47K 54.52K USD | $1.26 0.93 USD | $1.31 0.97 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $138K 102.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
-6.12
|
$62.06M 46.05M USD | $60.34K 44.77K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $62.06M 46.05M USD | 0 | -$0.09 -0.06 USD | |
| Pasofino Gold Limited VEIN.V | $0.5 0.37 USD |
0
|
$57.93M 42.99M USD | $2.7K 2K USD | $0.5 0.37 USD | $0.5 0.37 USD | $57.93M 42.99M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$56.11M 41.63M USD | $12.36K 9.17K USD | $0.14 0.1 USD | $0.14 0.1 USD | $56.11M 41.63M USD | 13.50 | $0.01 0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+5.71
|
$55.8M 41.4M USD | $179.1K 132.9K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
0
|
$54.48M 40.43M USD | $446.23K 331.13K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.17 0.12 USD |
+3.13
|
$51.57M 38.27M USD | $456.67K 338.87K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $51.57M 38.27M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $57K 42.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-3.77
|
$50.4M 37.4M USD | $293.16K 217.54K USD | $0.26 0.19 USD | $0.27 0.2 USD | $50.4M 37.4M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
0
|
$46.36M 34.4M USD | $34.87K 25.88K USD | $0.53 0.39 USD | $0.54 0.4 USD | $46.36M 34.4M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-9.09
|
$44.27M 32.85M USD | $50.52K 37.49K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.27M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $43.39K 32.2K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $46.25K 34.32K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $41.02M 30.44M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.15 USD |
-8.89
|
$40.65M 30.16M USD | $1.77M 1.32M USD | $0.2 0.15 USD | $0.25 0.18 USD | $40.65M 30.16M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
+1.45
|
$40.64M 30.16M USD | $64.6K 47.94K USD | $0.68 0.5 USD | $0.7399 0.55 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+16
|
$40.3M 29.9M USD | $430K 319.09K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $40.3M 29.9M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.56 0.42 USD |
-3.45
|
$40.23M 29.85M USD | $87.9K 65.23K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $40.23M 29.85M USD | 56.00 | $0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.22 0.16 USD |
+7.5
|
$37.9M 28.13M USD | $86.45K 64.15K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $37.9M 28.13M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
-2.63
|
$36.49M 27.07M USD | $170.5K 126.52K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.49M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
-5.88
|
$36.48M 27.07M USD | $197K 146.19K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $2.21K 1.64K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $523.5K 388.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2999 0.22 USD |
-1.64
|
$33.92M 25.17M USD | $6K 4.45K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $33.92M 25.17M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
-3.23
|
$33.7M 25.01M USD | $182.18K 135.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.7M 25.01M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $1.12M 833.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.13 USD |
-5.56
|
$33.18M 24.62M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.18M 24.62M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
0
|
$31.54M 23.4M USD | $114.85K 85.23K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
-5.06
|
$30.6M 22.71M USD | $18K 13.36K USD | $0.75 0.56 USD | $0.79 0.59 USD | $30.6M 22.71M USD | 0 | -$0.15 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$30.31M 22.49M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.31M 22.49M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+2.27
|
$29.89M 22.18M USD | $66.5K 49.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.89M 22.18M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
+11.11
|
$27.89M 20.69M USD | $11.25K 8.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.89M 20.69M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1199 0.09 USD |
+4.35
|
$27.56M 20.45M USD | $78.3K 58.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.56M 20.45M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
0
|
$27.2M 20.18M USD | $65.71K 48.76K USD | $0.19 0.14 USD | $0.2 0.14 USD | $27.2M 20.18M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2099 0.16 USD |
+2.44
|
$27.15M 20.15M USD | $336.5K 249.7K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $27.15M 20.15M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
+2.78
|
$26.92M 19.97M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.92M 19.97M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $71.95K 53.39K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4699 0.35 USD |
+4.44
|
$24.93M 18.5M USD | $38.68K 28.7K USD | $0.4199 0.31 USD | $0.4799 0.36 USD | $24.93M 18.5M USD | 0 | -$0.06 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.26 0.19 USD |
+2
|
$23.35M 17.33M USD | $99.13K 73.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $23.35M 17.33M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $721.2K 535.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
-12.5
|
$21.51M 15.96M USD | $16.04K 11.9K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.05 -0.03 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $299.33K 222.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
-1.43
|
$21.05M 15.62M USD | $7.65K 5.68K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.99M 15.58M USD | $2.25K 1.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $251.24K 186.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$19.99M 14.83M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.99M 14.83M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.06 USD |
0
|
$19.85M 14.73M USD | $13K 9.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.85M 14.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.21 USD |
0
|
$19.23M 14.27M USD | $56.98K 42.28K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $19.23M 14.27M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-17.5
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.07 USD |
+5.88
|
$15.3M 11.35M USD | $732.2K 543.34K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.15 -0.1 USD | |
| Precipitate Gold Corp. PRG.V | $0.1199 0.09 USD |
0
|
$14.99M 11.13M USD | $1.03M 766.58K USD | $0.11 0.08 USD | $0.13 0.09 USD | $14.99M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
+4.76
|
$14.71M 10.91M USD | $74.21K 55.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.71M 10.91M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3599 0.27 USD |
+2.86
|
$14.63M 10.86M USD | $7K 5.19K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $14.63M 10.86M USD | 36.00 | $0.01 0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.91 0.68 USD |
+18.18
|
$13.33M 9.89M USD | $231.16K 171.53K USD | $0.79 0.59 USD | $0.9399 0.7 USD | $13.33M 9.89M USD | 0 | -$0.22 -0.1 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-7.69
|
$12.89M 9.56M USD | $147.7K 109.6K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}