للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (283)
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (283)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.85 16.21 USD |
+2.68
|
$4.94B 3.67B USD | $38.71K 28.73K USD | $21.17 15.71 USD | $21.85 16.21 USD | $4.94B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+0.3
|
$556.05M 412.62M USD | $86.97K 64.53K USD | $3.22 2.39 USD | $3.32 2.46 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $1.99 1.48 USD |
-2.45
|
$551.95M 409.58M USD | $28.04K 20.81K USD | $1.97 1.46 USD | $2.08 1.54 USD | $551.95M 409.58M USD | 0 | -$0.21 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.91 USD |
+1.67
|
$510.05M 378.49M USD | $1.2M 890.09K USD | $1.2 0.89 USD | $1.23 0.91 USD | $510.05M 378.49M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.08 0.8 USD |
+1.89
|
$461.23M 342.26M USD | $19.57K 14.52K USD | $1.08 0.8 USD | $1.08 0.8 USD | $461.23M 342.26M USD | 108.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-3.25
|
$453.03M 336.18M USD | $78.73K 58.42K USD | $4.41 3.27 USD | $4.65 3.45 USD | $453.03M 336.18M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
0
|
$445.75M 330.77M USD | $304.9K 226.25K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.65 3.45 USD |
+5.92
|
$368.72M 273.62M USD | $72.11K 53.51K USD | $4.4 3.27 USD | $4.68 3.47 USD | $368.72M 273.62M USD | 12.91 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.28
|
$366.24M 271.77M USD | $34.1K 25.3K USD | $1.8 1.34 USD | $1.82 1.35 USD | $366.24M 271.77M USD | 181.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5899 0.44 USD |
0
|
$363.18M 269.5M USD | $171.7K 127.41K USD | $0.5899 0.44 USD | $0.66 0.49 USD | $363.18M 269.5M USD | 0 | -$0.06 -0.04 USD | |
| Osisko Development Corp. ODV.V | $2.5 1.86 USD |
-4.94
|
$341.64M 253.51M USD | $26.55K 19.7K USD | $2.5 1.86 USD | $2.69 2 USD | $341.64M 253.51M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.7 1.26 USD |
-0.58
|
$341.29M 253.26M USD | $44.08K 32.71K USD | $1.7 1.26 USD | $1.75 1.3 USD | $341.29M 253.26M USD | 0 | -$0.23 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
-2.84
|
$336.7M 249.85M USD | $27.25K 20.22K USD | $1.37 1.02 USD | $1.4 1.04 USD | $336.7M 249.85M USD | 45.66 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $130.26K 96.66K USD | $1.22 0.91 USD | $1.25 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.06 1.53 USD |
-3.74
|
$232.86M 172.79M USD | $112 83.11 USD | $2.06 1.53 USD | $2.06 1.53 USD | $232.86M 172.79M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.07 0.79 USD |
+3.4
|
$226.66M 168.2M USD | $1.02M 758.49K USD | $1.03 0.76 USD | $1.08 0.8 USD | $226.66M 168.2M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-1.16
|
$219.57M 162.93M USD | $36.54K 27.11K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
-1.47
|
$194.57M 144.38M USD | $223.98K 166.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-4.73
|
$175.95M 130.56M USD | $31.9K 23.67K USD | $1.61 1.19 USD | $1.7 1.26 USD | $175.95M 130.56M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.37 1.02 USD |
+5.38
|
$165.65M 122.92M USD | $413.38K 306.75K USD | $1.37 1.02 USD | $1.54 1.14 USD | $165.65M 122.92M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
+3.28
|
$157.68M 117.01M USD | $13.14K 9.75K USD | $0.63 0.47 USD | $0.63 0.47 USD | $157.68M 117.01M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+1.08
|
$154.36M 114.54M USD | $50.01K 37.11K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
+4
|
$135.55M 100.58M USD | $1.79M 1.33M USD | $0.13 0.09 USD | $0.14 0.1 USD | $135.55M 100.58M USD | 13.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.91 1.42 USD |
0
|
$134.19M 99.58M USD | $2.88K 2.14K USD | $1.91 1.42 USD | $2.05 1.52 USD | $134.19M 99.58M USD | 191.00 | $0.01 0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
+3.77
|
$129.69M 96.24M USD | $186.9K 138.69K USD | $0.54 0.4 USD | $0.55 0.41 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $76.92K 57.08K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.64M 84.33M USD | $11.5K 8.53K USD | $0.76 0.56 USD | $0.77 0.57 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.33 0.24 USD |
0
|
$112.92M 83.8M USD | $19.11K 14.18K USD | $0.33 0.24 USD | $0.33 0.24 USD | $112.92M 83.8M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.23
|
$95.73M 71.04M USD | $102.25K 75.88K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.73M 71.04M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-3.12
|
$91.88M 68.18M USD | $31.7K 23.52K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $91.88M 68.18M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $42.33K 31.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.55 0.41 USD |
0
|
$90.84M 67.41M USD | $11.46K 8.5K USD | $0.54 0.4 USD | $0.55 0.41 USD | $90.84M 67.41M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.32 0.23 USD |
+1.61
|
$86.15M 63.93M USD | $10.22K 7.58K USD | $0.32 0.23 USD | $0.32 0.23 USD | $86.15M 63.93M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.93 0.69 USD |
0
|
$85.67M 63.57M USD | $1.36K 1.01K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $85.67M 63.57M USD | 23.25 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $57.23K 42.47K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
-4.44
|
$80.84M 59.98M USD | $283.28K 210.21K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $38.66K 28.69K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $5.8K 4.3K USD | $1.16 0.86 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.13 USD |
0
|
$67.44M 50.05M USD | $132.5K 98.32K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $67.44M 50.05M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
+1.61
|
$65.15M 48.35M USD | $103K 76.43K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $65.15M 48.35M USD | 63.00 | $0.01 0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
0
|
$64.49M 47.85M USD | $88.85K 65.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $64.49M 47.85M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.19 0.14 USD |
0
|
$57.82M 42.9M USD | $122K 90.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $57.82M 42.9M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$51.83M 38.46M USD | $11.55K 8.57K USD | $0.19 0.14 USD | $0.19 0.14 USD | $51.83M 38.46M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.4299 0.32 USD |
0
|
$50.33M 37.34M USD | $33K 24.49K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $50.33M 37.34M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
+1.85
|
$48.49M 35.99M USD | $70K 51.94K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $10K 7.42K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $646K 479.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$43.35M 32.17M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $43.35M 32.17M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-1.49
|
$41.56M 30.84M USD | $55K 40.81K USD | $0.33 0.24 USD | $0.33 0.24 USD | $41.56M 30.84M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-1.06
|
$40.36M 29.95M USD | $95.13K 70.59K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $40.36M 29.95M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $588 436.33 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
+3.9
|
$38.16M 28.32M USD | $1K 742.06 USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.16M 28.32M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $4.5K 3.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
+2.7
|
$37.09M 27.52M USD | $11.01K 8.17K USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
0
|
$36.74M 27.27M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $36.74M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$36.64M 27.19M USD | $73K 54.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $38.1K 28.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
-4.44
|
$35.14M 26.07M USD | $21.5K 15.95K USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.14M 26.07M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $69.28K 51.41K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $118K 87.56K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.23
|
$33.49M 24.85M USD | $42.5K 31.54K USD | $0.16 0.12 USD | $0.16 0.12 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
0
|
$32.07M 23.8M USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Tectonic Metals Inc. TECT.V | $0.75 0.56 USD |
+15.38
|
$31.49M 23.37M USD | $63.55K 47.16K USD | $0.6899 0.51 USD | $0.77 0.57 USD | $31.49M 23.37M USD | 0 | -$0.1 -0.07 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$29.47M 21.87M USD | $53.29K 39.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.47M 21.87M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.5999 0.45 USD |
-7.69
|
$29.21M 21.68M USD | $2.37K 1.76K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $29.21M 21.68M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $62K 46.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $5.13K 3.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
-7.14
|
$27.85M 20.67M USD | $69.1K 51.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.8699 0.65 USD |
-1.14
|
$27.64M 20.51M USD | $9K 6.68K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $27.64M 20.51M USD | 0 | -$0.16 -0.1 USD | |
| Golconda Gold Ltd. GG.V | $0.3599 0.27 USD |
0
|
$25.66M 19.04M USD | $22.99K 17.06K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $25.66M 19.04M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-5
|
$24.56M 18.23M USD | $3.5K 2.6K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $39.34K 29.19K USD | $0.13 0.09 USD | $0.13 0.1 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $87.26K 64.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$23.28M 17.28M USD | $29K 21.52K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $172.1K 127.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $79K 58.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3499 0.26 USD |
+2.99
|
$21.05M 15.62M USD | $9.5K 7.05K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $21.05M 15.62M USD | 11.50 | $0.03 0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.1199 0.09 USD |
+4.76
|
$21.04M 15.61M USD | $3K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.04M 15.61M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.26M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.26M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
+2.86
|
$19.74M 14.65M USD | $21.5K 15.95K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $8.42K 6.25K USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+3.7
|
$18.72M 13.89M USD | $2K 1.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.72M 13.89M USD | 0 | -$0.06 -0.04 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$18.28M 13.57M USD | $323K 239.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.28M 13.57M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $180.75K 134.13K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
-8.33
|
$17.76M 13.18M USD | $204K 151.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.76M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.13 0.1 USD |
0
|
$17.01M 12.62M USD | $173K 128.38K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.01M 12.62M USD | 0 | -$0.24 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
0
|
$16.07M 11.93M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
0
|
$16.02M 11.89M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $197K 146.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2399 0.17 USD |
0
|
$14.44M 10.71M USD | $70.41K 52.25K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $14.44M 10.71M USD | 0 | -$0.06 -0.04 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
+4
|
$13.79M 10.23M USD | $2.5K 1.86K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $1.11M 823.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $73.33K 54.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
0
|
$12.89M 9.56M USD | $86.01K 63.82K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
+7.69
|
$12.57M 9.33M USD | $44.8K 33.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
0
|
$12.54M 9.31M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}