للبلد: كندا منصة التبادل: TSXV القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (283)
- {{country.name}}
- جميع البلدان
- كندا (283)
TSXV (283)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (283)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (283)
الذهب (283)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.98 18.54 USD |
-0.56
|
$5.76B 4.27B USD | $108.39K 80.43K USD | $24.3 18.03 USD | $25.15 18.66 USD | $5.76B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Rusoro Mining Ltd. RML.V | $1.23 0.91 USD |
+1.64
|
$757.97M 562.46M USD | $950.52K 705.34K USD | $1.18 0.88 USD | $1.25 0.93 USD | $757.97M 562.46M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
+0.63
|
$694.98M 515.72M USD | $16.17K 12K USD | $3.2 2.37 USD | $3.29 2.44 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.6 1.19 USD |
-1.23
|
$683.3M 507.05M USD | $602.89K 447.38K USD | $1.55 1.15 USD | $1.62 1.2 USD | $683.3M 507.05M USD | 160.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.37 1.75 USD |
+1.07
|
$660.29M 489.97M USD | $101.03K 74.97K USD | $2.23 1.65 USD | $2.37 1.76 USD | $660.29M 489.97M USD | 0 | -$0.22 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $4.46 3.31 USD |
+15.84
|
$504.15M 374.11M USD | $130.01K 96.47K USD | $4 2.97 USD | $4.8 3.56 USD | $504.15M 374.11M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.03 1.51 USD |
+2.53
|
$498.9M 370.21M USD | $96.62K 71.7K USD | $1.97 1.46 USD | $2.08 1.54 USD | $498.9M 370.21M USD | 67.66 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
-2.56
|
$498.61M 370M USD | $270.91K 201.03K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.95 1.45 USD |
-1.02
|
$447.99M 332.43M USD | $126.68K 94K USD | $1.92 1.42 USD | $1.98 1.47 USD | $447.99M 332.43M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.07 2.28 USD |
+0.66
|
$419.53M 311.31M USD | $186.11K 138.1K USD | $3.05 2.26 USD | $3.15 2.34 USD | $419.53M 311.31M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.2 3.86 USD |
+0.19
|
$415.02M 307.97M USD | $109.34K 81.14K USD | $5.11 3.79 USD | $5.22 3.87 USD | $415.02M 307.97M USD | 12.68 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $140.04K 103.92K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.91 2.9 USD |
+0.51
|
$396.28M 294.06M USD | $50.24K 37.28K USD | $3.75 2.78 USD | $3.97 2.95 USD | $396.28M 294.06M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6099 0.45 USD |
-4.69
|
$374.34M 277.78M USD | $649.42K 481.91K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $374.34M 277.78M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
-2.26
|
$316.57M 234.92M USD | $272.26K 202.03K USD | $1.28 0.95 USD | $1.33 0.99 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.39 0.29 USD |
+5.48
|
$223.61M 165.93M USD | $1.07M 790.39K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $223.61M 165.93M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$223.47M 165.83M USD | $78.9K 58.55K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.5 1.11 USD |
+1.35
|
$183.62M 136.26M USD | $67.58K 50.15K USD | $1.48 1.1 USD | $1.52 1.13 USD | $183.62M 136.26M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
+1.28
|
$178.73M 132.63M USD | $4K 2.97K USD | $2.38 1.77 USD | $2.38 1.77 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1.03 0.76 USD |
-0.96
|
$177.37M 131.62M USD | $297.91K 221.06K USD | $1.01 0.75 USD | $1.1 0.82 USD | $177.37M 131.62M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.39 0.29 USD |
0
|
$176.29M 130.82M USD | $156K 115.76K USD | $0.39 0.29 USD | $0.4 0.29 USD | $176.29M 130.82M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $1.54M 1.14M USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5799 0.43 USD |
+1.75
|
$147.21M 109.24M USD | $96.7K 71.76K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $147.21M 109.24M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
+2.56
|
$138.41M 102.71M USD | $27.54K 20.44K USD | $0.39 0.29 USD | $0.4 0.3 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.38 USD |
-2.83
|
$134.85M 100.07M USD | $271.72K 201.63K USD | $0.52 0.38 USD | $0.52 0.39 USD | $134.85M 100.07M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
+2.5
|
$134.81M 100.04M USD | $68.07K 50.51K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.19 0.88 USD |
+1.71
|
$133.87M 99.34M USD | $10.13K 7.52K USD | $1.16 0.86 USD | $1.19 0.88 USD | $133.87M 99.34M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.27 0.94 USD |
-4.51
|
$117.2M 86.97M USD | $38.64K 28.67K USD | $1.27 0.94 USD | $1.37 1.02 USD | $117.2M 86.97M USD | 18.14 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
-1.19
|
$113.71M 84.38M USD | $32K 23.75K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $113.71M 84.38M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
+2.82
|
$109.21M 81.04M USD | $16.63K 12.34K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $109.21M 81.04M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+5.26
|
$104.6M 77.62M USD | $62.5K 46.38K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.35
|
$99.98M 74.19M USD | $32.33K 23.99K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$95.87M 71.14M USD | $247.21K 183.44K USD | $0.25 0.19 USD | $0.26 0.19 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
0
|
$91.28M 67.73M USD | $105.27K 78.12K USD | $0.52 0.39 USD | $0.54 0.4 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-2.13
|
$91.24M 67.71M USD | $440.45K 326.84K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $91.24M 67.71M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
+4.69
|
$89.5M 66.41M USD | $327.02K 242.67K USD | $0.64 0.47 USD | $0.67 0.5 USD | $89.5M 66.41M USD | 22.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
-1.69
|
$86.35M 64.08M USD | $529.32K 392.79K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| West Vault Mining Inc. WVM.V | $1.32 0.98 USD |
-2.22
|
$76.55M 56.81M USD | $17.15K 12.73K USD | $1.32 0.98 USD | $1.32 0.98 USD | $76.55M 56.81M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.13 USD |
0
|
$75.61M 56.1M USD | $197.99K 146.92K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $75.61M 56.1M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
0
|
$63.37M 47.02M USD | $48.5K 35.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $63.37M 47.02M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.45
|
$62.34M 46.26M USD | $84.12K 62.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.34M 46.26M USD | 15.00 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.92 0.68 USD |
+1.1
|
$62.06M 46.05M USD | $10K 7.42K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $62.06M 46.05M USD | 0 | -$0.1 -0.07 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $5K 3.71K USD | $0.52 0.39 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.2999 0.22 USD |
-4.76
|
$59.29M 44M USD | $21.6K 16.03K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $59.29M 44M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.5899 0.44 USD |
+1.72
|
$51.61M 38.3M USD | $48K 35.62K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $51.61M 38.3M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$50.75M 37.66M USD | $175 129.86 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.33 0.24 USD |
-5.71
|
$49.76M 36.93M USD | $63.03K 46.77K USD | $0.32 0.24 USD | $0.34 0.25 USD | $49.76M 36.93M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.25 0.19 USD |
+6.38
|
$49.57M 36.79M USD | $3.57M 2.65M USD | $0.23 0.17 USD | $0.28 0.21 USD | $49.57M 36.79M USD | 0 | -$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.33
|
$48.7M 36.14M USD | $194.5K 144.33K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
+1.27
|
$48.26M 35.82M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.11 -0.08 USD | |
| Endurance Gold Corporation EDG.V | $0.26 0.19 USD |
+6.25
|
$44.96M 33.36M USD | $110.36K 81.9K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $44.96M 33.36M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$44.58M 33.08M USD | $150K 111.31K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.58M 33.08M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.6199 0.46 USD |
-6.06
|
$44.54M 33.05M USD | $25.3K 18.77K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $44.54M 33.05M USD | 62.00 | $0.01 0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.14 0.1 USD |
-3.45
|
$43.9M 32.57M USD | $220.7K 163.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $43.9M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.14 USD |
-4.88
|
$41.42M 30.73M USD | $406.72K 301.81K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $41.42M 30.73M USD | 0 | -$0.05 -0.03 USD | |
| Fortune Bay Corp. FOR.V | $0.6999 0.52 USD |
0
|
$40.64M 30.16M USD | $200 148.41 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $40.64M 30.16M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
+7.41
|
$40.56M 30.1M USD | $334K 247.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.56M 30.1M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.3 USD |
0
|
$38.16M 28.32M USD | $15K 11.13K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $38.16M 28.32M USD | 0 | -$0.08 -0.05 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.48M 27.07M USD | $306K 227.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
-5.26
|
$35.5M 26.34M USD | $29.44K 21.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.1 USD |
0
|
$34.54M 25.63M USD | $5.15K 3.82K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+2.78
|
$34.33M 25.48M USD | $21K 15.58K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
0
|
$32.55M 24.16M USD | $114.6K 85.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $32.55M 24.16M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.25 0.18 USD |
-2
|
$31.54M 23.4M USD | $61.5K 45.64K USD | $0.25 0.18 USD | $0.25 0.19 USD | $31.54M 23.4M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
+3.7
|
$31.45M 23.34M USD | $81.9K 60.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $31.45M 23.34M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.76 0.56 USD |
-1.3
|
$31.01M 23.01M USD | $9.55K 7.09K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $31.01M 23.01M USD | 0 | -$0.15 -0.1 USD | |
| Baru Gold Corporation BARU.V | $0.1 0.07 USD |
0
|
$30.68M 22.77M USD | $252.5K 187.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.68M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
-6.06
|
$30.25M 22.45M USD | $239.13K 177.45K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.13 0.1 USD |
+23.81
|
$29.85M 22.15M USD | $1.76M 1.31M USD | $0.11 0.08 USD | $0.13 0.1 USD | $29.85M 22.15M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.56 0.42 USD |
+3.7
|
$29.7M 22.04M USD | $61.63K 45.73K USD | $0.54 0.4 USD | $0.56 0.42 USD | $29.7M 22.04M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
0
|
$29.23M 21.69M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.7
|
$28.84M 21.4M USD | $9.5K 7.05K USD | $0.19 0.14 USD | $0.19 0.14 USD | $28.84M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
0
|
$27.85M 20.67M USD | $140 103.89 USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.85M 20.67M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2399 0.18 USD |
+2.13
|
$27.17M 20.16M USD | $20.6K 15.29K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $27.17M 20.16M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
0
|
$26.19M 19.44M USD | $233.11K 172.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.19M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.11 0.08 USD |
0
|
$25.86M 19.19M USD | $3.01K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $25.86M 19.19M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.7399 0.55 USD |
0
|
$25.49M 18.92M USD | $121.94K 90.48K USD | $0.6899 0.51 USD | $0.78 0.58 USD | $25.49M 18.92M USD | 0 | -$0.18 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.08999 0.07 USD |
-5.26
|
$25.1M 18.62M USD | $503.57K 373.68K USD | $0.08 0.06 USD | $0.1 0.07 USD | $25.1M 18.62M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$24.82M 18.42M USD | $22.5K 16.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.82M 18.42M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.12 USD |
-5.71
|
$24.01M 17.82M USD | $20.93K 15.53K USD | $0.16 0.12 USD | $0.17 0.12 USD | $24.01M 17.82M USD | 0 | -$0.02 -0.01 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $44.35K 32.91K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.16 0.12 USD |
-16.22
|
$21.62M 16.04M USD | $696.09K 516.54K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $21.62M 16.04M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $1.17K 870.44 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.22 USD |
0
|
$19.92M 14.78M USD | $19.65K 14.58K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $19.92M 14.78M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3099 0.23 USD |
-3.17
|
$18.61M 13.81M USD | $78.03K 57.9K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $18.61M 13.81M USD | 10.16 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
-5.56
|
$18.34M 13.61M USD | $28.5K 21.15K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.34M 13.61M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.2 0.15 USD |
-6.98
|
$18.31M 13.59M USD | $25.83K 19.17K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $18.31M 13.59M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.4 0.3 USD |
+33.33
|
$16.59M 12.31M USD | $624.76K 463.61K USD | $0.32 0.24 USD | $0.45 0.33 USD | $16.59M 12.31M USD | 0 | -$0.12 -0.08 USD | |
| Kalo Gold Corp. KALO.V | $0.08 0.06 USD |
0
|
$15.38M 11.41M USD | $175.01K 129.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.38M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
0
|
$15.3M 11.35M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.3M 11.35M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.1499 0.11 USD |
+3.57
|
$15.05M 11.17M USD | $24.15K 17.92K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $15.05M 11.17M USD | 0 | -$0.06 -0.04 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
+28.57
|
$14.52M 10.77M USD | $1.45M 1.08M USD | $0.11 0.08 USD | $0.1499 0.11 USD | $14.52M 10.77M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$14.01M 10.4M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.01M 10.4M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $60.5K 44.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $56.25K 41.74K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.04 USD |
+11.11
|
$13.11M 9.72M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.11M 9.72M USD | 0 | -$0.01 -0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}