Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.63 9.43 USD |
-0.23
|
$5.73B 6.26B USD | $5.73K 6.26K USD | $8.62 9.42 USD | $8.7 9.51 USD | $5.73B 6.26B USD | 9.08 | $0.95 1.04 USD | |
| RTL Group S.A. RTL.VI | $38,362.17 41935.03 USD |
+100.08
|
$5.94T 6.49T USD | $0 0 USD | $29.95 32.74 USD | $38,362.17 41935.03 USD | $5.94T 6.49T USD | 16899.63 | $2.27 2.48 USD | |
| Alphabet Inc. GOOA.VI | $164.1 179.38 USD |
+0.34
|
$2.04T 2.23T USD | $40 43.73 USD | $164.1 179.38 USD | $164.1 179.38 USD | $2.04T 2.23T USD | 27.35 | $6 6.56 USD | |
| Alphabet Inc. GOOC.VI | $164.92 180.28 USD |
-0.04
|
$2.03T 2.22T USD | $10 10.93 USD | $164.92 180.28 USD | $165.38 180.78 USD | $2.03T 2.22T USD | 27.53 | $5.99 6.55 USD | |
| Tencent Holdings Limited NNND.VI | $45.41 49.64 USD |
0
|
$427.6B 467.42B USD | $81 88.54 USD | $45.01 49.2 USD | $45.41 49.64 USD | $427.6B 467.42B USD | 30.07 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.VI | $45.4 49.63 USD |
0
|
$427.5B 467.32B USD | $0 0 USD | $45 49.19 USD | $45.4 49.63 USD | $427.5B 467.32B USD | 30.06 | $1.51 1.65 USD | |
| Netflix, Inc. NFLX.VI | $598.6 654.35 USD |
+0.52
|
$259.49B 283.66B USD | $0 0 USD | $598.6 654.35 USD | $598.6 654.35 USD | $259.49B 283.66B USD | 45.07 | $13.28 14.52 USD | |
| Prosus N.V. PRX.VI | $35.03 38.29 USD |
+0.95
|
$190.24B 207.95B USD | $0 0 USD | $35.03 38.29 USD | $35.03 38.29 USD | $190.24B 207.95B USD | 10.39 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TMUS.VI | $151.4 165.5 USD |
+0.41
|
$178.08B 194.67B USD | $0 0 USD | $151.4 165.5 USD | $151.4 165.5 USD | $178.08B 194.67B USD | 22.42 | $6.75 7.38 USD | |
| The Walt Disney Company DIS.VI | $94.88 103.72 USD |
-0.38
|
$172.97B 189.08B USD | $0 0 USD | $94.88 103.72 USD | $94.88 103.72 USD | $172.97B 189.08B USD | 111.62 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $36.52 39.92 USD |
+0.32
|
$154.04B 168.39B USD | $0 0 USD | $36.52 39.92 USD | $36.52 39.92 USD | $154.04B 168.39B USD | 14.84 | $2.46 2.69 USD | |
| Comcast Corporation CMCS.VI | $36.14 39.5 USD |
-0.61
|
$141.44B 154.61B USD | $0 0 USD | $36.14 39.5 USD | $36.14 39.5 USD | $141.44B 154.61B USD | 10.41 | $3.47 3.79 USD | |
| AT&T Inc. ATT.VI | $15.91 17.39 USD |
+0.14
|
$114.18B 124.81B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $114.18B 124.81B USD | 9.30 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.VI | $22.18 24.25 USD |
0
|
$110.43B 120.71B USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $110.43B 120.71B USD | 25.20 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
0
|
$75.93B 83B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $75.93B 83B USD | 10.03 | $0.09 0.1 USD | |
| SoftBank Group Corp. SFT.VI | $49.44 54.04 USD |
+1.66
|
$72.47B 79.22B USD | $0 0 USD | $49.44 54.04 USD | $49.44 54.04 USD | $72.47B 79.22B USD | 0 | -$1.03 -1.1 USD | |
| NetEase, Inc. NTES.VI | $90.5 98.93 USD |
-1.09
|
$59.65B 65.2B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $59.65B 65.2B USD | 15.44 | $5.86 6.41 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.46 54.07 USD |
0
|
$57.63B 63B USD | $0 0 USD | $49.46 54.07 USD | $49.63 54.25 USD | $57.63B 63B USD | 19.86 | $2.49 2.72 USD | |
| Universal Music Group N.V. UMG.VI | $28.25 30.88 USD |
-1.15
|
$51.46B 56.25B USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $51.46B 56.25B USD | 41.54 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $253.6 277.22 USD |
+0.6
|
$36.7B 40.12B USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $36.7B 40.12B USD | 8.92 | $28.41 31.06 USD | |
| Baidu, Inc. BIDU.VI | $94.9 103.74 USD |
-1.96
|
$33.38B 36.49B USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $33.38B 36.49B USD | 15.94 | $5.95 6.5 USD | |
| Electronic Arts Inc. EA.VI | $118 128.99 USD |
0
|
$31.72B 34.67B USD | $0 0 USD | $118 128.99 USD | $118.06 129.06 USD | $31.72B 34.67B USD | 27.37 | $4.31 4.71 USD | |
| Orange S.A. ORA.VI | $10.76 11.76 USD |
-0.97
|
$28.6B 31.27B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $28.6B 31.27B USD | 12.65 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.VI | $106.7 116.64 USD |
-0.23
|
$26.63B 29.11B USD | $0 0 USD | $106.7 116.64 USD | $106.7 116.64 USD | $26.63B 29.11B USD | 20.63 | $5.17 5.65 USD | |
| Telefónica, S.A. TEF.VI | $4.22 4.62 USD |
-0.19
|
$23.83B 26.05B USD | $0 0 USD | $4.22 4.62 USD | $4.22 4.62 USD | $23.83B 26.05B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $139.5 152.49 USD |
-0.09
|
$23.83B 26.05B USD | $0 0 USD | $139.5 152.49 USD | $139.5 152.49 USD | $23.83B 26.05B USD | 0 | -$20.24 -22.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $23.8B 26.01B USD | 20.00 | $0.44 0.48 USD | |
| Snap Inc. SNAP.VI | $14.39 15.73 USD |
-0.7
|
$23.45B 25.64B USD | $0 0 USD | $14.39 15.73 USD | $14.39 15.73 USD | $23.45B 25.64B USD | 0 | -$0.74 -0.8 USD | |
| Bolloré SE BOL.VI | $6.18 6.76 USD |
-1.04
|
$17.55B 19.18B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $17.55B 19.18B USD | 618.00 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.46 32.2 USD |
+0.55
|
$15.11B 16.52B USD | $0 0 USD | $29.46 32.2 USD | $29.84 32.62 USD | $15.11B 16.52B USD | 31.67 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
-0.98
|
$13.51B 14.76B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.51B 14.76B USD | 16.36 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.73 2.98 USD |
0
|
$10.49B 11.46B USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $10.49B 11.46B USD | 9.08 | $0.3 0.33 USD | |
| Vivendi SE VIV.VI | $10.07 11 USD |
-0.2
|
$10.25B 11.2B USD | $0 0 USD | $10.07 11 USD | $10.07 11 USD | $10.25B 11.2B USD | 23.96 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $54.45 59.52 USD |
-2.03
|
$9.33B 10.2B USD | $17 18.58 USD | $54.45 59.52 USD | $54.45 59.52 USD | $9.33B 10.2B USD | 0 | -$3.69 -4.03 USD | |
| Paramount Global PARA.VI | $11.16 12.2 USD |
-0.29
|
$7.76B 8.49B USD | $0 0 USD | $11.16 12.2 USD | $11.16 12.2 USD | $7.76B 8.49B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.6 88.11 USD |
-0.06
|
$7.75B 8.47B USD | $0 0 USD | $80.6 88.11 USD | $80.6 88.11 USD | $7.75B 8.47B USD | 28.18 | $2.86 3.13 USD | |
| Match Group, Inc. MTC2.VI | $27.74 30.32 USD |
-0.2
|
$7.37B 8.06B USD | $0 0 USD | $27.74 30.32 USD | $27.74 30.32 USD | $7.37B 8.06B USD | 13.20 | $2.1 2.3 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+0.12
|
$5.39B 5.89B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $22.66 24.77 USD |
+0.09
|
$3.92B 4.28B USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $3.92B 4.28B USD | 17.98 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $67.05 73.29 USD |
+0.22
|
$3.75B 4.1B USD | $0 0 USD | $67.05 73.29 USD | $67.05 73.29 USD | $3.75B 4.1B USD | 39.44 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $17.64 19.28 USD |
+0.57
|
$3.11B 3.4B USD | $0 0 USD | $17.64 19.28 USD | $17.64 19.28 USD | $3.11B 3.4B USD | 10.25 | $1.72 1.88 USD | |
| Ubisoft Entertainment SA UBIS.VI | $22.42 24.51 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $22.42 24.51 USD | $22.42 24.51 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $23.42 25.6 USD |
-0.09
|
$2.79B 3.05B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $2.79B 3.05B USD | 13.77 | $1.7 1.86 USD | |
| Proximus PLC PROX.VI | $7.31 7.99 USD |
+0.07
|
$2.36B 2.58B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.31B 2.52B USD | 23.75 | $1.44 1.57 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $2.05B 2.25B USD | 6.36 | $1.32 1.44 USD | |
| JOYY Inc. JOYY.VI | $30.8 33.67 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $1.82B 1.99B USD | 6.98 | $4.41 4.82 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.36 8.05 USD |
+0.75
|
$1.67B 1.83B USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $1.67B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
0
|
$455.31M 497.71M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $455.31M 497.71M USD | 11.12 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
0
|
$366.84M 401.01M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $366.84M 401.01M USD | 0 | -$1.77 -1.9 USD | |
| New Work SE NWSE.VI | $55.1 60.23 USD |
0
|
$309.69M 338.53M USD | $0 0 USD | $54.9 60.01 USD | $55.1 60.23 USD | $309.69M 338.53M USD | 23.95 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}