Country: Austria Exchange: Vienna Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (67)
- {{country.name}}
- All countries
- Austria (67)
Vienna (67)
- {{item.name}}
- All exchanges
- Vienna (67)
Communication Services (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.64 9.44 USD |
-0.35
|
$5.74B 6.27B USD | $17.12K 18.71K USD | $8.59 9.39 USD | $8.67 9.48 USD | $5.74B 6.27B USD | 9.09 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $161.48 176.52 USD |
-0.64
|
$1.98T 2.16T USD | $64 69.96 USD | $160.78 175.75 USD | $161.64 176.69 USD | $1.98T 2.16T USD | 26.86 | $6.01 6.57 USD | |
| Alphabet Inc. GOOC.VI | $162.78 177.94 USD |
-0.77
|
$1.97T 2.16T USD | $0 0 USD | $162.06 177.15 USD | $162.78 177.94 USD | $1.97T 2.16T USD | 27.12 | $6 6.56 USD | |
| RTL Group S.A. RTL.VI | $38,863.86 8550.53 USD |
+1.44
|
$6.01T 1.32T USD | $0 0 USD | $38,194.48 8403.26 USD | $38,863.86 8550.53 USD | $6.01T 1.32T USD | 17120.64 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNN1.VI | $44.6 48.75 USD |
-0.45
|
$423.44B 462.88B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $423.44B 462.88B USD | 28.96 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.VI | $44.52 48.67 USD |
-1.02
|
$420.99B 460.2B USD | $0 0 USD | $44.5 48.64 USD | $44.52 48.67 USD | $420.99B 460.2B USD | 28.90 | $1.54 1.68 USD | |
| Netflix, Inc. NFLX.VI | $599.1 654.9 USD |
+1.35
|
$258.15B 282.2B USD | $0 0 USD | $587.5 642.22 USD | $599.1 654.9 USD | $258.15B 282.2B USD | 45.04 | $13.3 14.54 USD | |
| Prosus N.V. PRX.VI | $34.31 37.5 USD |
-1.68
|
$183.53B 200.63B USD | $20 21.86 USD | $34.31 37.5 USD | $34.43 37.63 USD | $183.53B 200.63B USD | 10.17 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TMUS.VI | $152.56 166.77 USD |
+0.09
|
$178.78B 195.43B USD | $0 0 USD | $152.56 166.77 USD | $152.56 166.77 USD | $178.78B 195.43B USD | 22.53 | $6.77 7.4 USD | |
| The Walt Disney Company DIS.VI | $93.72 102.45 USD |
+0.19
|
$170.86B 186.77B USD | $15 16.4 USD | $92.97 101.63 USD | $93.72 102.45 USD | $170.86B 186.77B USD | 110.25 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $36.42 39.81 USD |
-0.26
|
$153.28B 167.56B USD | $0 0 USD | $36.42 39.81 USD | $36.42 39.81 USD | $153.28B 167.56B USD | 14.80 | $2.46 2.69 USD | |
| Comcast Corporation CMCS.VI | $35.46 38.76 USD |
-1.51
|
$138.78B 151.7B USD | $0 0 USD | $35.46 38.76 USD | $35.79 39.12 USD | $138.78B 151.7B USD | 10.21 | $3.47 3.79 USD | |
| AT&T Inc. ATT.VI | $16.1 17.6 USD |
-0.09
|
$115.62B 126.39B USD | $0 0 USD | $16.1 17.6 USD | $16.13 17.64 USD | $115.62B 126.39B USD | 9.41 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.VI | $21.79 23.82 USD |
-0.14
|
$108.48B 118.59B USD | $0 0 USD | $21.7 23.72 USD | $21.79 23.82 USD | $108.48B 118.59B USD | 24.76 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.98 USD |
0
|
$75.73B 82.79B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.73B 82.79B USD | 9.96 | $0.09 0.1 USD | |
| SoftBank Group Corp. SFT.VI | $50.41 55.1 USD |
-0.34
|
$75.18B 82.19B USD | $0 0 USD | $50.12 54.79 USD | $50.41 55.1 USD | $75.18B 82.19B USD | 0 | -$1.03 -1.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $48.6 53.13 USD |
-0.16
|
$56.74B 62.02B USD | $0 0 USD | $48.45 52.96 USD | $48.6 53.13 USD | $56.74B 62.02B USD | 19.59 | $2.48 2.71 USD | |
| NetEase, Inc. NTES.VI | $84 91.82 USD |
-5.62
|
$54.14B 59.18B USD | $0 0 USD | $84 91.82 USD | $84.5 92.37 USD | $54.14B 59.18B USD | 13.83 | $6.07 6.64 USD | |
| Universal Music Group N.V. UMG.VI | $28.5 31.15 USD |
-1.59
|
$51.91B 56.75B USD | $0 0 USD | $28.5 31.15 USD | $28.5 31.15 USD | $51.91B 56.75B USD | 41.91 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $247.9 270.99 USD |
+0.1
|
$35.75B 39.08B USD | $0 0 USD | $247.9 270.99 USD | $248.15 271.26 USD | $35.75B 39.08B USD | 8.71 | $28.45 31.1 USD | |
| Electronic Arts Inc. EA.VI | $124.78 136.4 USD |
+0.73
|
$33.31B 36.42B USD | $0 0 USD | $124.32 135.9 USD | $124.78 136.4 USD | $33.31B 36.42B USD | 28.95 | $4.31 4.71 USD | |
| Baidu, Inc. BIDU.VI | $92.5 101.11 USD |
-2.63
|
$32.44B 35.46B USD | $0 0 USD | $92.5 101.11 USD | $92.7 101.33 USD | $32.44B 35.46B USD | 15.49 | $5.97 6.53 USD | |
| Orange S.A. ORA.VI | $10.61 11.6 USD |
-0.47
|
$28.22B 30.85B USD | $0 0 USD | $10.61 11.6 USD | $10.61 11.6 USD | $28.22B 30.85B USD | 12.78 | $0.83 0.91 USD | |
| Publicis Groupe S.A. PUB.VI | $106.75 116.69 USD |
+0.85
|
$26.92B 29.42B USD | $0 0 USD | $106.75 116.69 USD | $106.75 116.69 USD | $26.92B 29.42B USD | 20.64 | $5.17 5.65 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $142.7 155.99 USD |
+1.01
|
$24.46B 26.73B USD | $0 0 USD | $141.12 154.26 USD | $142.7 155.99 USD | $24.46B 26.73B USD | 0 | -$20.27 -22.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.7 9.51 USD |
-2.25
|
$23.5B 25.69B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $23.5B 25.69B USD | 19.77 | $0.44 0.48 USD | |
| Telefónica, S.A. TEF.VI | $4.14 4.53 USD |
-1.19
|
$23.36B 25.53B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $23.36B 25.53B USD | 0 | -$0.16 -0.1 USD | |
| Snap Inc. SNAP.VI | $14.14 15.46 USD |
-1.26
|
$22.72B 24.84B USD | $0 0 USD | $14.09 15.4 USD | $14.14 15.46 USD | $22.72B 24.84B USD | 0 | -$0.74 -0.8 USD | |
| Bolloré SE BOL.VI | $6.22 6.79 USD |
0
|
$17.67B 19.32B USD | $0 0 USD | $6.22 6.79 USD | $6.22 6.79 USD | $17.67B 19.32B USD | 621.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $28.12 30.74 USD |
-1.4
|
$14.35B 15.68B USD | $0 0 USD | $28.12 30.74 USD | $28.14 30.76 USD | $14.35B 15.68B USD | 30.23 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.42 3.74 USD |
-0.9
|
$13.45B 14.7B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.45B 14.7B USD | 16.29 | $0.21 0.23 USD | |
| Vivendi SE VIV.VI | $10.08 11.01 USD |
-0.4
|
$10.23B 11.19B USD | $0 0 USD | $10.08 11.01 USD | $10.08 11.01 USD | $10.23B 11.19B USD | 23.98 | $0.42 0.46 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.51 2.74 USD |
-1.34
|
$9.66B 10.56B USD | $0 0 USD | $2.51 2.74 USD | $2.53 2.76 USD | $9.66B 10.56B USD | 8.36 | $0.3 0.33 USD | |
| Twilio Inc. TWLO.VI | $54.74 59.84 USD |
-0.85
|
$9.37B 10.24B USD | $0 0 USD | $54.43 59.5 USD | $54.74 59.84 USD | $9.37B 10.24B USD | 0 | -$3.69 -4.03 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $82.2 89.86 USD |
-3.29
|
$7.89B 8.63B USD | $723 790.34 USD | $81.5 89.09 USD | $82.4 90.07 USD | $7.89B 8.63B USD | 26.34 | $3.12 3.41 USD | |
| Paramount Global PARA.VI | $10.9 11.92 USD |
-1.09
|
$7.5B 8.2B USD | $0 0 USD | $10.9 11.92 USD | $10.96 11.98 USD | $7.5B 8.2B USD | 0 | -$1.04 -1.1 USD | |
| Match Group, Inc. MTC2.VI | $27.27 29.8 USD |
-0.73
|
$7.24B 7.92B USD | $0 0 USD | $27.27 29.8 USD | $27.33 29.88 USD | $7.24B 7.92B USD | 12.98 | $2.1 2.3 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.2399 0.27 USD |
-1.81
|
$5.27B 5.77B USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.27B 5.77B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $22.06 24.11 USD |
+0.27
|
$3.82B 4.17B USD | $0 0 USD | $22 24.05 USD | $22.06 24.11 USD | $3.82B 4.17B USD | 17.50 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $66.7 72.91 USD |
+0.08
|
$3.72B 4.07B USD | $0 0 USD | $66.35 72.53 USD | $66.7 72.91 USD | $3.72B 4.07B USD | 39.23 | $1.7 1.86 USD | |
| 1&1 AG DRI.VI | $16.92 18.5 USD |
-1.51
|
$2.99B 3.26B USD | $0 0 USD | $16.92 18.5 USD | $16.92 18.5 USD | $2.99B 3.26B USD | 9.83 | $1.72 1.88 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $23.22 25.38 USD |
-0.09
|
$2.76B 3.02B USD | $0 0 USD | $23.1 25.25 USD | $23.22 25.38 USD | $2.76B 3.02B USD | 13.65 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UBIS.VI | $20.94 22.89 USD |
-2.74
|
$2.67B 2.92B USD | $0 0 USD | $20.94 22.89 USD | $20.94 22.89 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Proximus PLC PROX.VI | $7.32 8 USD |
-0.2
|
$2.37B 2.59B USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $2.37B 2.59B USD | 6.47 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $33.6 36.73 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.27B 2.48B USD | 23.33 | $1.44 1.57 USD | |
| Weibo Corporation WBO.VI | $8.15 8.91 USD |
-2.98
|
$2B 2.18B USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $2B 2.18B USD | 7.34 | $1.11 1.21 USD | |
| JOYY Inc. JOYY.VI | $30.2 33.01 USD |
-1.95
|
$1.78B 1.95B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.78B 1.95B USD | 6.83 | $4.42 4.83 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.08 7.73 USD |
+0.14
|
$1.61B 1.76B USD | $0 0 USD | $7.04 7.7 USD | $7.08 7.73 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
+1.98
|
$459.83M 502.66M USD | $0 0 USD | $4.08 4.46 USD | $4.12 4.5 USD | $459.83M 502.66M USD | 11.12 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.2 12.24 USD |
0
|
$370.15M 404.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $370.15M 404.62M USD | 0 | -$1.77 -1.9 USD | |
| New Work SE NWSE.VI | $55.8 61 USD |
+2.57
|
$316.5M 345.98M USD | $0 0 USD | $55 60.12 USD | $55.8 61 USD | $316.5M 345.98M USD | 24.26 | $2.3 2.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}