Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 29Metals Limited 29M.AX | $0.5 0.33 USD |
-2.94
|
$347.34M 229.89M USD | $2.45M 1.62M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $347.34M 229.89M USD | 0 | -$0.8 -0.5 USD | |
| 360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$90.38M 59.82M USD | $160.92K 106.51K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $90.38M 59.82M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-1.69
|
$227M 150.24M USD | $471.06K 311.78K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $227M 150.24M USD | 0 | -$0.09 -0.05 USD | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
-4.12
|
$164M 108.54M USD | $3.01M 1.99M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $164M 108.54M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.005 0.0033 USD |
-16.67
|
$125.62M 83.14M USD | $38.95M 25.78M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $125.62M 83.14M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $5.03M 3.33M USD | $0.4899 0.32 USD | $0.51 0.34 USD | $54.72M 36.21M USD | 0 | -$0.07 -0.04 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $3.62M 2.39M USD | $1.44 0.95 USD | $1.45 0.96 USD | $181.28M 119.98M USD | 2.40 | $0.6 0.4 USD | |
| Accelerate Resources Limited AX8.AX | $0.04 0.03 USD |
0
|
$23.79M 15.74M USD | $418.48K 276.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.79M 15.74M USD | 0 | -$0.01 -0.006 USD | |
| Accent Group Limited AX1.AX | $1.89 1.25 USD |
-1.46
|
$1.07B 705.07M USD | $656.63K 434.6K USD | $1.89 1.25 USD | $1.93 1.28 USD | $1.07B 705.07M USD | 14.55 | $0.13 0.09 USD | |
| Acrow Limited ACF.AX | $1.15 0.76 USD |
-0.86
|
$337.85M 223.61M USD | $162.38K 107.48K USD | $1.15 0.76 USD | $1.17 0.77 USD | $337.85M 223.61M USD | 12.77 | $0.09 0.06 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
-1.59
|
$18.02M 11.93M USD | $264.98K 175.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.02M 11.93M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.25
|
$79.3M 52.48M USD | $14.25M 9.43M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $79.3M 52.48M USD | 0 | -$0.01 -0.006 USD | |
| AD1 Holdings Limited AD1.AX | $0.008 0.0052 USD |
0
|
$7.19M 4.76M USD | $328.23K 217.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| Adairs Limited ADH.AX | $2.3 1.52 USD |
-1.08
|
$400.9M 265.34M USD | $251.97K 166.77K USD | $2.29 1.52 USD | $2.32 1.53 USD | $400.9M 265.34M USD | 12.07 | $0.19 0.13 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.45
|
$14.72M 9.74M USD | $793.63K 525.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.72M 9.74M USD | 0 | -$0.01 -0.006 USD | |
| Adavale Resources Limited ADD.AX | $0.005 0.0033 USD |
0
|
$5.08M 3.36M USD | $2.7M 1.79M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Adbri Limited ABC.AX | $3.15 2.08 USD |
+0.32
|
$2.07B 1.37B USD | $3.69M 2.44M USD | $3.14 2.08 USD | $3.15 2.08 USD | $2.07B 1.37B USD | 22.50 | $0.14 0.09 USD | |
| Adherium Limited ADR.AX | $0.05999 0.04 USD |
+47.5
|
$19.67M 13.02M USD | $40.69M 26.93M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $19.67M 13.02M USD | 0 | -$0.04 -0.02 USD | |
| Adriatic Metals PLC ADT.AX | $4.26 2.82 USD |
+0.24
|
$1.3B 863.4M USD | $549.64K 363.78K USD | $4.1 2.71 USD | $4.27 2.83 USD | $1.3B 863.4M USD | 0 | -$0.16 -0.1 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $565.64K 374.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.05 0.03 USD |
0
|
$17.92M 11.86M USD | $905K 598.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.92M 11.86M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.05999 0.04 USD |
-7.69
|
$42.47M 28.11M USD | $171.6K 113.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.47M 28.11M USD | 0 | -$0.02 -0.01 USD | |
| ADX Energy Ltd ADX.AX | $0.1199 0.08 USD |
+1.67
|
$53.53M 35.43M USD | $507.2K 335.69K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $53.53M 35.43M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.26 0.17 USD |
-3.7
|
$251.56M 166.49M USD | $8.62M 5.7M USD | $0.26 0.17 USD | $0.28 0.18 USD | $251.56M 166.49M USD | 0 | -$0.14 -0.09 USD | |
| AGL Energy Limited AGL.AX | $8.89 5.88 USD |
-1.39
|
$5.98B 3.96B USD | $1.05M 697.64K USD | $8.88 5.88 USD | $8.99 5.95 USD | $5.98B 3.96B USD | 15.58 | $0.57 0.38 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
0
|
$11.59M 7.67M USD | $3.18M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.59M 7.67M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.4099 0.27 USD |
+1.75
|
$188.23M 124.58M USD | $720.81K 477.07K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $188.23M 124.58M USD | 40.70 | $0.01 0.006 USD | |
| Airtasker Limited ART.AX | $0.25 0.17 USD |
-3.85
|
$113.08M 74.84M USD | $204.62K 135.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $113.08M 74.84M USD | 0 | -$0.01 -0.006 USD | |
| AKORA Resources Limited AKO.AX | $0.1499 0.1 USD |
0
|
$14.25M 9.43M USD | $179.67K 118.91K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.25M 9.43M USD | 0 | -$0.02 -0.01 USD | |
| Alara Resources Limited AUQ.AX | $0.08 0.05 USD |
-7.95
|
$58.17M 38.5M USD | $735.82K 487.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $58.17M 38.5M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.008 0.0052 USD |
0
|
$9.42M 6.24M USD | $308.17K 203.97K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.42M 6.24M USD | 0 | $0 0 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0092 USD |
0
|
$9.26M 6.13M USD | $642K 424.91K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9.26M 6.13M USD | 0 | -$0.01 -0.006 USD | |
| Alkane Resources Limited ALK.AX | $0.67 0.44 USD |
-3.6
|
$404.3M 267.59M USD | $577.04K 381.92K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $404.3M 267.59M USD | 13.40 | $0.05 0.03 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-7.69
|
$231.74M 153.38M USD | $5.56M 3.68M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $231.74M 153.38M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.01 0.0072 USD |
+10
|
$14.42M 9.54M USD | $835K 552.65K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $14.42M 9.54M USD | 0 | $0 0 USD | |
| Alpha HPA Limited A4N.AX | $1.03 0.68 USD |
-0.29
|
$959.01M 634.73M USD | $506.21K 335.04K USD | $1.02 0.67 USD | $1.07 0.71 USD | $959.01M 634.73M USD | 0 | -$0.02 -0.01 USD | |
| ALS Limited ALQ.AX | $13.34 8.83 USD |
-0.52
|
$6.46B 4.27B USD | $186.06K 123.15K USD | $13.22 8.75 USD | $13.45 8.9 USD | $6.46B 4.27B USD | 24.70 | $0.54 0.36 USD | |
| Altech Batteries Limited ATC.AX | $0.07 0.05 USD |
+1.45
|
$115.73M 76.6M USD | $1.32M 873.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $115.73M 76.6M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
+16.67
|
$36.67M 24.27M USD | $41.6M 27.53M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.35M 2.88M USD | $839.71K 555.77K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.35M 2.88M USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $65.48 43.34 USD |
-0.17
|
$8.64B 5.72B USD | $199.91K 132.31K USD | $65.37 43.27 USD | $65.6 43.42 USD | $8.64B 5.72B USD | 81.85 | $0.8 0.53 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.33
|
$30.3M 20.06M USD | $245.41K 162.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.3M 20.06M USD | 0 | $0 0 USD | |
| Alumina Limited AWC.AX | $1.58 1.05 USD |
+5.33
|
$4.58B 3.03B USD | $10.61M 7.02M USD | $1.49 0.99 USD | $1.59 1.05 USD | $4.58B 3.03B USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.AX | $13.81 9.14 USD |
-0.58
|
$20.03B 13.26B USD | $486.19K 321.79K USD | $13.76 9.1 USD | $13.83 9.15 USD | $20.03B 13.26B USD | 20.30 | $0.68 0.45 USD | |
| American Rare Earths Limited ARR.AX | $0.2999 0.2 USD |
-1.64
|
$148.03M 97.97M USD | $931.16K 616.3K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $148.03M 97.97M USD | 0 | -$0.01 -0.006 USD | |
| American West Metals Limited AW1.AX | $0.14 0.09 USD |
-5.52
|
$70.77M 46.84M USD | $1.14M 756.24K USD | $0.14 0.09 USD | $0.14 0.09 USD | $70.77M 46.84M USD | 0 | -$0.05 -0.03 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
-3.38
|
$3.1B 2.05B USD | $4.33M 2.86M USD | $1.14 0.75 USD | $1.18 0.78 USD | $3.1B 2.05B USD | 114.50 | $0.01 0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08999 0.06 USD |
0
|
$16.49M 10.91M USD | $354.46K 234.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.49M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| Ampol Limited ALD.AX | $39.13 25.9 USD |
-0.5
|
$9.32B 6.17B USD | $225.79K 149.44K USD | $38.94 25.77 USD | $39.46 26.12 USD | $9.32B 6.17B USD | 17.23 | $2.27 1.5 USD | |
| Anagenics Limited AN1.AX | $0.01 0.0066 USD |
0
|
$4.19M 2.77M USD | $529.23K 350.27K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $4.19M 2.77M USD | 0 | -$0.01 -0.006 USD | |
| Anax Metals Limited ANX.AX | $0.02999 0.02 USD |
0
|
$15.19M 10.05M USD | $1.54M 1.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
-5.56
|
$52.87M 35M USD | $12.73M 8.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.87M 35M USD | 0 | $0 0 USD | |
| Ansell Limited ANN.AX | $25.65 16.97 USD |
-1.29
|
$3.66B 2.42B USD | $365.59K 241.97K USD | $25.48 16.86 USD | $26.25 17.37 USD | $3.66B 2.42B USD | 20.35 | $1.26 0.83 USD | |
| Anson Resources Limited ASN.AX | $0.1199 0.08 USD |
-6.4
|
$150.55M 99.64M USD | $1.08M 712.04K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $150.55M 99.64M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$50.52M 33.44M USD | $4.71M 3.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.52M 33.44M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.02 0.01 USD |
0
|
$17.99M 11.91M USD | $2.21M 1.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.99M 11.91M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0079 USD |
0
|
$49.62M 32.84M USD | $194.86K 128.97K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.62M 32.84M USD | 0 | $0 0 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
-0.52
|
$86.44B 57.21B USD | $1.68M 1.11M USD | $28.7 19 USD | $28.95 19.16 USD | $86.44B 57.21B USD | 12.68 | $2.27 1.5 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
-0.77
|
$10.68B 7.07B USD | $701.92K 464.57K USD | $8.29 5.49 USD | $8.35 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
| APM Human Services International Limited APM.AX | $1.21 0.8 USD |
-1.63
|
$1.11B 734.52M USD | $558.81K 369.85K USD | $1.19 0.79 USD | $1.25 0.83 USD | $1.11B 734.52M USD | 15.12 | $0.08 0.05 USD | |
| Appen Limited APX.AX | $0.7399 0.49 USD |
-8.07
|
$164.07M 108.59M USD | $6.73M 4.45M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $164.07M 108.59M USD | 0 | -$1.28 -0.8 USD | |
| Aquirian Limited AQN.AX | $0.2 0.13 USD |
0
|
$15.73M 10.41M USD | $246.65K 163.25K USD | $0.2 0.13 USD | $0.2 0.13 USD | $15.73M 10.41M USD | 19.50 | $0.01 0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.13 USD |
-1.54
|
$443.58M 293.59M USD | $2.69M 1.78M USD | $0.19 0.13 USD | $0.2 0.13 USD | $443.58M 293.59M USD | 0 | -$0.07 -0.04 USD | |
| Arena REIT ARF.AX | $3.6 2.38 USD |
-1.24
|
$1.28B 845.04M USD | $209.22K 138.48K USD | $3.57 2.36 USD | $3.67 2.43 USD | $1.28B 845.04M USD | 27.65 | $0.13 0.09 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
+5.56
|
$24.54M 16.24M USD | $3.46M 2.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.54M 16.24M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-3.7
|
$182.57M 120.84M USD | $2M 1.32M USD | $0.13 0.08 USD | $0.14 0.09 USD | $182.57M 120.84M USD | 0 | -$0.01 -0.006 USD | |
| Aristocrat Leisure Limited ALL.AX | $41.03 27.16 USD |
-0.32
|
$26.07B 17.25B USD | $566.02K 374.63K USD | $40.52 26.82 USD | $41.27 27.31 USD | $26.07B 17.25B USD | 18.56 | $2.21 1.46 USD | |
| Arizona Lithium Limited AZL.AX | $0.02999 0.02 USD |
-3.85
|
$96.04M 63.57M USD | $2.09M 1.38M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $96.04M 63.57M USD | 0 | -$0.01 -0.006 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$110.27M 72.98M USD | $868.29K 574.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.005 0.0033 USD |
0
|
$47.4M 31.37M USD | $8.79M 5.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $47.4M 31.37M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
-5.26
|
$30.44M 20.15M USD | $336.83K 222.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.008 0.0052 USD |
-11.11
|
$7.06M 4.67M USD | $366.67K 242.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0086 USD |
0
|
$31.92M 21.13M USD | $491.58K 325.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $31.92M 21.13M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.17 0.11 USD |
-12.82
|
$86.3M 57.12M USD | $1.04M 689.51K USD | $0.17 0.11 USD | $0.19 0.12 USD | $86.3M 57.12M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.01 0.0092 USD |
+16.67
|
$18.13M 12M USD | $271.85K 179.93K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.13M 12M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.07 0.05 USD |
+2.86
|
$67.18M 44.47M USD | $1.98M 1.31M USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.18M 44.47M USD | 0 | $0 0 USD | |
| Atlas Arteria Limited ALX.AX | $5.23 3.46 USD |
-1.69
|
$7.59B 5.02B USD | $427.34K 282.84K USD | $5.23 3.46 USD | $5.33 3.53 USD | $7.59B 5.02B USD | 23.77 | $0.22 0.15 USD | |
| Atlas Pearls Limited ATP.AX | $0.1799 0.12 USD |
0
|
$75.88M 50.22M USD | $393.99K 260.76K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $75.88M 50.22M USD | 2.91 | $0.06 0.04 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $7.02M 4.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$13.84M 9.16M USD | $423.02K 279.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.AX | $0.02 0.01 USD |
-5
|
$4.47M 2.96M USD | $242.45K 160.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 2.96M USD | 0 | -$0.06 -0.03 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1M 661.91K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-2.63
|
$133.35M 88.26M USD | $470.86K 311.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $133.35M 88.26M USD | 0 | -$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
+1.08
|
$315.99M 209.14M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $315.99M 209.14M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.22 0.15 USD |
+2.33
|
$32.64M 21.6M USD | $295.36K 195.49K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $32.64M 21.6M USD | 22.00 | $0.01 0.006 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.98 2.63 USD |
-0.25
|
$7.33B 4.85B USD | $1.05M 692.61K USD | $3.96 2.62 USD | $3.99 2.64 USD | $7.33B 4.85B USD | 17.30 | $0.23 0.15 USD | |
| Aurumin Limited AUN.AX | $0.05 0.03 USD |
+4.17
|
$21.86M 14.47M USD | $1.22M 806.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.86M 14.47M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-2.94
|
$75.77M 50.15M USD | $1.98M 1.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $75.77M 50.15M USD | 0 | $0 0 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.AX | $3.54 2.34 USD |
-2.21
|
$1.04B 691.61M USD | $311.77K 206.35K USD | $3.52 2.33 USD | $3.62 2.4 USD | $1.04B 691.61M USD | 39.33 | $0.09 0.06 USD | |
| Austal Limited ASB.AX | $2.39 1.58 USD |
+0.21
|
$864.42M 572.13M USD | $287.43K 190.24K USD | $2.35 1.56 USD | $2.4 1.59 USD | $864.42M 572.13M USD | 238.50 | $0.01 0.006 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $3.53M 2.33M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.4899 0.32 USD |
+2.08
|
$287.41M 190.23M USD | $250.44K 165.75K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $287.41M 190.23M USD | 16.33 | $0.03 0.02 USD | |
| Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.71M 5.1M USD | $1.72M 1.14M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.02999 0.02 USD |
0
|
$20.21M 13.37M USD | $188.13K 124.51K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $20.21M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.46 1.63 USD |
-2.38
|
$496.51M 328.62M USD | $236.8K 156.73K USD | $2.44 1.61 USD | $2.52 1.67 USD | $496.51M 328.62M USD | 30.75 | $0.08 0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.62 1.07 USD |
-0.31
|
$437.29M 289.42M USD | $255.27K 168.95K USD | $1.59 1.05 USD | $1.62 1.07 USD | $437.29M 289.42M USD | 14.68 | $0.11 0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.29 4.82 USD |
-0.14
|
$9.12B 6.04B USD | $230.52K 152.57K USD | $7.26 4.81 USD | $7.3 4.83 USD | $9.12B 6.04B USD | 30.37 | $0.24 0.16 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0086 USD |
-7.14
|
$17.01M 11.26M USD | $2.82M 1.87M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $17.01M 11.26M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
+1.14
|
$45.65M 30.22M USD | $227.91K 150.85K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.65M 30.22M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||