Country: Australia Exchange: ASX Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (44)
- {{country.name}}
- All countries
- Australia (44)
ASX (44)
- {{item.name}}
- All exchanges
- ASX (44)
Technology (44)
- {{item.name}}
- All sectors
- Technology (44)
Software-Infrastructure (44)
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megaport Limited MP1.AX | $14.02 9.28 USD |
+0.86
|
$2.24B 1.48B USD | $423.97K 280.61K USD | $13.68 9.05 USD | $14.05 9.3 USD | $2.24B 1.48B USD | 233.66 | $0.06 0.04 USD | |
| Gentrack Group Limited GTK.AX | $9.1 6.02 USD |
-0.87
|
$943.19M 624.26M USD | $52.5K 34.74K USD | $9.02 5.97 USD | $9.22 6.1 USD | $943.19M 624.26M USD | 130.00 | $0.07 0.05 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.69 1.12 USD |
+1.5
|
$571.76M 378.42M USD | $80.11K 53.02K USD | $1.67 1.1 USD | $1.7 1.13 USD | $571.76M 378.42M USD | 0 | -$0.11 -0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$448.07M 296.56M USD | $1.49M 983.73K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $2.88 1.91 USD |
+0.35
|
$354.76M 234.8M USD | $17.14K 11.34K USD | $2.87 1.9 USD | $2.98 1.97 USD | $354.76M 234.8M USD | 0 | -$0.12 -0.07 USD | |
| Smartpay Holdings Limited SMP.AX | $1.23 0.81 USD |
-2.78
|
$292.93M 193.88M USD | $34.36K 22.74K USD | $1.22 0.81 USD | $1.26 0.83 USD | $292.93M 193.88M USD | 40.83 | $0.03 0.02 USD | |
| EROAD Limited ERD.AX | $0.92 0.61 USD |
+1.67
|
$170.83M 113.07M USD | $49.83K 32.98K USD | $0.9 0.6 USD | $0.92 0.61 USD | $170.83M 113.07M USD | 0 | $0 0 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.25 0.83 USD |
0
|
$56.87M 37.64M USD | $24.71K 16.36K USD | $1.25 0.82 USD | $1.25 0.83 USD | $56.87M 37.64M USD | 0 | -$0.02 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$54.4M 36.01M USD | $254.45K 168.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.4M 36.01M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
+3.7
|
$45.8M 30.31M USD | $117.94K 78.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.8M 30.31M USD | 0 | -$0.09 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
-3.23
|
$38.15M 25.25M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $212K 140.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+6.49
|
$26.04M 17.23M USD | $338.55K 224.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
-11.76
|
$22.57M 14.94M USD | $525.26K 347.65K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $217.9K 144.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$17.07M 11.3M USD | $5K 3.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.07M 11.3M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
-8.16
|
$16.01M 10.6M USD | $901.81K 596.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.01M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0092 USD |
+7.69
|
$12.23M 8.1M USD | $318.87K 211.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.23M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
0
|
$11.75M 7.78M USD | $66.58K 44.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.75M 7.78M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
-2.5
|
$8.43M 5.58M USD | $42.99K 28.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.67
|
$7.4M 4.9M USD | $393.52K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| FinTech Chain Limited FTC.AX | $0.01 0.0066 USD |
-37.5
|
$6.51M 4.31M USD | $86K 56.92K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.51M 4.31M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $832.15K 550.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| IncentiaPay Limited INP.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $5.89K 3.9K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | -$0.01 -0.006 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0072 USD |
-15.38
|
$3.77M 2.49M USD | $946.84K 626.67K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.77M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| A2B Australia Limited A2B.AX | $1.45 0.96 USD |
0
|
$181.28M 119.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.28M 119.98M USD | 0 | $0 0 USD | |
| Ovanti Ltd. IOU.AX | $0.04 0.03 USD |
0
|
$43.8M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8M 28.99M USD | 0 | $0 0 USD | |
| Splitit Payments Ltd SPT.AX | $0.08 0.05 USD |
0
|
$41.5M 27.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.5M 27.47M USD | 0 | $0 0 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}