Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (192)
- {{country.name}}
- All countries
- Australia (192)
ASX (192)
- {{item.name}}
- All exchanges
- ASX (192)
Technology (192)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4DS Memory Limited 4DS.AX | $0.08999 0.06 USD |
+3.49
|
$156.95M 103.88M USD | $3.73M 2.47M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $156.95M 103.88M USD | 0 | $0 0 USD | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $832.15K 550.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
0
|
$54.4M 36.01M USD | $254.45K 168.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.4M 36.01M USD | 0 | -$0.02 -0.01 USD | |
| Altium Limited ALU.AX | $66.78 44.2 USD |
-0.04
|
$8.81B 5.83B USD | $447.56K 296.22K USD | $66.77 44.19 USD | $66.85 44.25 USD | $8.81B 5.83B USD | 84.53 | $0.79 0.52 USD | |
| Appen Limited APX.AX | $0.5799 0.38 USD |
-1.69
|
$129.01M 85.38M USD | $2.08M 1.38M USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $129.01M 85.38M USD | 0 | -$1.25 -0.8 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $245.02K 162.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
+4.76
|
$26.7M 17.67M USD | $588.34K 389.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.7M 17.67M USD | 0 | -$0.02 -0.01 USD | |
| Atturra Limited ATA.AX | $0.7399 0.49 USD |
+0.68
|
$229.89M 152.15M USD | $478.59K 316.76K USD | $0.6999 0.46 USD | $0.76 0.5 USD | $229.89M 152.15M USD | 18.37 | $0.04 0.03 USD | |
| Audinate Group Limited AD8.AX | $15 9.93 USD |
-2.72
|
$1.25B 825.09M USD | $642.84K 425.47K USD | $14.95 9.89 USD | $15.95 10.56 USD | $1.25B 825.09M USD | 75.00 | $0.2 0.13 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
0
|
$89.36M 59.14M USD | $669.84K 443.34K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.36M 59.14M USD | 0 | -$0.03 -0.01 USD | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
0
|
$11.58M 7.67M USD | $178.57K 118.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 7.67M USD | 0 | -$0.05 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
-5.56
|
$62.12M 41.12M USD | $1.06M 699.13K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.12M 41.12M USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$490.18M 324.43M USD | $9.16M 6.06M USD | $0.25 0.17 USD | $0.27 0.18 USD | $490.18M 324.43M USD | 0 | -$0.02 -0.01 USD | |
| Bravura Solutions Limited BVS.AX | $1.15 0.76 USD |
-3.36
|
$515.61M 341.26M USD | $286.56K 189.66K USD | $1.15 0.76 USD | $1.19 0.79 USD | $515.61M 341.26M USD | 0 | -$0.3 -0.1 USD | |
| Catapult Group International Ltd CAT.AX | $1.55 1.03 USD |
+0.98
|
$404.72M 267.86M USD | $450.48K 298.16K USD | $1.52 1 USD | $1.57 1.04 USD | $404.72M 267.86M USD | 0 | -$0.1 -0.06 USD | |
| Codan Limited CDA.AX | $10.63 7.04 USD |
-0.75
|
$1.93B 1.28B USD | $204.33K 135.24K USD | $10.48 6.94 USD | $10.97 7.26 USD | $1.93B 1.28B USD | 25.92 | $0.41 0.27 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+4.92
|
$24.61M 16.29M USD | $1.39M 921.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.61M 16.29M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $768.73K 508.79K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.33
|
$27.91M 18.47M USD | $407.5K 269.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.91M 18.47M USD | 0 | $0 0 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $1.17M 776.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
+1.89
|
$1.17B 774.08M USD | $792.48K 524.51K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| Dicker Data Limited DDR.AX | $9.01 5.96 USD |
-0.99
|
$1.63B 1.08B USD | $375.78K 248.71K USD | $8.9 5.89 USD | $9.1 6.02 USD | $1.63B 1.08B USD | 19.58 | $0.46 0.3 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
-3.77
|
$44.19M 29.25M USD | $641.29K 424.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0086 USD |
0
|
$7.76M 5.13M USD | $597.24K 395.29K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
| Douugh Limited DOU.AX | $0.005 0.0033 USD |
0
|
$5.41M 3.58M USD | $537.06K 355.46K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| DroneShield Limited DRO.AX | $1.09 0.72 USD |
+10.71
|
$785.68M 520.01M USD | $11.06M 7.32M USD | $0.9899 0.65 USD | $1.09 0.72 USD | $785.68M 520.01M USD | 54.25 | $0.02 0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$40.48M 26.79M USD | $2.35M 1.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.48M 26.79M USD | 0 | -$0.1 -0.06 USD | |
| DUG Technology Ltd DUG.AX | $2.65 1.75 USD |
-1.85
|
$313.03M 207.18M USD | $164.03K 108.57K USD | $2.64 1.74 USD | $2.7 1.79 USD | $313.03M 207.18M USD | 66.25 | $0.04 0.03 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
+3.57
|
$71.8M 47.52M USD | $346.06K 229.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $71.8M 47.52M USD | 0 | -$0.01 -0.006 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-0.51
|
$367.57M 243.28M USD | $1.25M 824.95K USD | $0.9799 0.65 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$62.14M 41.13M USD | $448.82K 297.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $212K 140.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.AX | $4.61 3.05 USD |
-1.5
|
$937.8M 620.69M USD | $256.16K 169.54K USD | $4.58 3.03 USD | $4.7 3.11 USD | $937.8M 620.69M USD | 20.95 | $0.22 0.15 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
+33.33
|
$4.07M 2.69M USD | $392.51K 259.78K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $4.07M 2.69M USD | 0 | -$0.01 -0.006 USD | |
| Infomedia Ltd IFM.AX | $1.61 1.07 USD |
-2.42
|
$606.84M 401.64M USD | $255.47K 169.09K USD | $1.6 1.06 USD | $1.68 1.11 USD | $606.84M 401.64M USD | 53.66 | $0.03 0.02 USD | |
| Integrated Research Limited IRI.AX | $0.6999 0.46 USD |
+2.19
|
$122.23M 80.9M USD | $282.41K 186.92K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $122.23M 80.9M USD | 0 | -$0.12 -0.07 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $328.46K 217.39K USD | $0.19 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Iress Limited IRE.AX | $7.87 5.21 USD |
+1.81
|
$1.47B 972.95M USD | $630.32K 417.18K USD | $7.68 5.08 USD | $7.97 5.28 USD | $1.47B 972.95M USD | 0 | -$0.76 -0.5 USD | |
| IXUP Limited IXU.AX | $0.02 0.0099 USD |
-11.76
|
$22.57M 14.94M USD | $525.26K 347.65K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $22.57M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02 0.02 USD |
-4
|
$7.88M 5.22M USD | $200K 132.37K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.88M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$3.07M 2.03M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Life360, Inc. 360.AX | $14.8 9.8 USD |
-1.99
|
$3.09B 2.05B USD | $835.7K 553.11K USD | $14.7 9.73 USD | $15.07 9.97 USD | $3.09B 2.05B USD | 0 | -$0.17 -0.1 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$11.09M 7.34M USD | $450K 297.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.79 0.52 USD |
-1.86
|
$71.54M 47.35M USD | $758.82K 502.23K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $71.54M 47.35M USD | 9.87 | $0.08 0.05 USD | |
| Megaport Limited MP1.AX | $14.02 9.28 USD |
+0.86
|
$2.24B 1.48B USD | $423.97K 280.61K USD | $13.68 9.05 USD | $14.05 9.3 USD | $2.24B 1.48B USD | 233.66 | $0.06 0.04 USD | |
| MPower Group Limited MPR.AX | $0.02 0.0099 USD |
0
|
$5.16M 3.41M USD | $688.73K 455.84K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.16M 3.41M USD | 0.75 | $0.02 0.01 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$9.81M 6.49M USD | $217.11K 143.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.81M 6.49M USD | 0 | -$0.01 -0.006 USD | |
| Nexion Group Ltd NNG.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $2.01M 1.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | -$0.01 -0.006 USD | |
| NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.17
|
$10.58B 7.01B USD | $937.88K 620.74K USD | $17.41 11.52 USD | $17.64 11.68 USD | $10.58B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Novatti Group Limited NOV.AX | $0.05 0.03 USD |
-8.16
|
$16.01M 10.6M USD | $901.81K 596.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.01M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Nuix Limited NXL.AX | $2.87 1.9 USD |
-3.04
|
$928.53M 614.55M USD | $735.03K 486.48K USD | $2.84 1.88 USD | $2.97 1.97 USD | $928.53M 614.55M USD | 0 | -$0.04 -0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+4.76
|
$91.89M 60.82M USD | $265.03K 175.41K USD | $0.1 0.07 USD | $0.11 0.07 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0066 USD |
0
|
$21.21M 14.04M USD | $217.9K 144.22K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
+6.49
|
$26.04M 17.23M USD | $338.55K 224.07K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $26.04M 17.23M USD | 0 | -$0.03 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.69
|
$8.77M 5.81M USD | $468.83K 310.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $8.77M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Redcastle Resources Limited RC1.AX | $0.02999 0.02 USD |
0
|
$8.21M 5.43M USD | $2.14M 1.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.21M 5.43M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.59 1.71 USD |
-3
|
$579.12M 383.29M USD | $622.72K 412.15K USD | $2.56 1.69 USD | $2.75 1.82 USD | $579.12M 383.29M USD | 64.75 | $0.04 0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$25.14M 16.64M USD | $611.53K 404.74K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.04 0.03 USD |
0
|
$8.72M 5.77M USD | $207.47K 137.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.72M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Silex Systems Limited SLX.AX | $6.16 4.08 USD |
+1.82
|
$1.46B 965.75M USD | $530.32K 351K USD | $6.1 4.03 USD | $6.24 4.13 USD | $1.46B 965.75M USD | 0 | -$0.08 -0.05 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.1M 1.39M USD | $200K 132.37K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.1M 1.39M USD | 0 | $0 0 USD | |
| Technology One Limited TNE.AX | $17.6 11.65 USD |
-0.73
|
$5.74B 3.8B USD | $994.99K 658.54K USD | $17.31 11.46 USD | $17.66 11.69 USD | $5.74B 3.8B USD | 51.76 | $0.34 0.23 USD | |
| Tyro Payments Limited TYR.AX | $0.8599 0.57 USD |
0
|
$448.07M 296.56M USD | $1.49M 983.73K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $448.07M 296.56M USD | 42.75 | $0.02 0.01 USD | |
| Way 2 Vat Ltd W2V.AX | $0.01 0.0092 USD |
+7.69
|
$12.23M 8.1M USD | $318.87K 211.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.23M 8.1M USD | 0 | -$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | $2.3 1.52 USD |
-4.17
|
$433.81M 287.12M USD | $756.6K 500.76K USD | $2.29 1.52 USD | $2.37 1.57 USD | $433.81M 287.12M USD | 0 | -$0.23 -0.1 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.67
|
$7.4M 4.9M USD | $393.52K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| WiseTech Global Limited WTC.AX | $97.64 64.62 USD |
-0.67
|
$32.56B 21.55B USD | $458.98K 303.78K USD | $96.13 63.62 USD | $97.78 64.72 USD | $32.56B 21.55B USD | 147.93 | $0.66 0.44 USD | |
| Xero Limited XRO.AX | $132.66 87.8 USD |
-0.66
|
$20.21B 13.37B USD | $504.57K 333.95K USD | $132.15 87.46 USD | $134.22 88.83 USD | $20.21B 13.37B USD | 126.34 | $1.05 0.69 USD | |
| XPON Technologies Group Limited XPN.AX | $0.01 0.0072 USD |
-15.38
|
$3.77M 2.49M USD | $946.84K 626.67K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.77M 2.49M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $152.81K 101.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.47M 7.59M USD | 0 | -$0.1 -0.06 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}