Result Page 2 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2156)
- {{country.name}}
- All countries
- Australia (2156)
ASX (2156)
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Audinate Group Limited AD8.AX | $16.23 10.74 USD |
-5.91
|
$1.35B 892.75M USD | $497.98K 329.59K USD | $16.07 10.64 USD | $17.05 11.28 USD | $1.35B 892.75M USD | 81.14 | $0.2 0.13 USD | |
| Aura Energy Limited AEE.AX | $0.1799 0.12 USD |
+5.88
|
$131.14M 86.79M USD | $3.48M 2.31M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $131.14M 86.79M USD | 0 | -$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+7.69
|
$354.85M 234.86M USD | $9.92M 6.56M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $354.85M 234.86M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
+5.13
|
$30.45M 20.16M USD | $679.6K 449.8K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $30.45M 20.16M USD | 20.50 | $0.01 0.006 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.74 2.48 USD |
+1.91
|
$6.88B 4.56B USD | $8.04M 5.32M USD | $3.69 2.44 USD | $3.77 2.5 USD | $6.88B 4.56B USD | 16.26 | $0.23 0.15 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
+13.73
|
$20.58M 13.62M USD | $3.02M 2M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.58M 13.62M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.04 0.03 USD |
+10.26
|
$18.99M 12.57M USD | $266.02K 176.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.99M 12.57M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.04 0.03 USD |
+50
|
$89.55M 59.27M USD | $40.24M 26.63M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.AX | $3.62 2.4 USD |
-1.09
|
$1.07B 708.04M USD | $472.31K 312.6K USD | $3.6 2.38 USD | $3.68 2.44 USD | $1.07B 708.04M USD | 40.22 | $0.09 0.06 USD | |
| Austal Limited ASB.AX | $2.4 1.59 USD |
-1.23
|
$869.86M 575.72M USD | $408.58K 270.42K USD | $2.39 1.58 USD | $2.44 1.61 USD | $869.86M 575.72M USD | 120.00 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
+6.86
|
$319.67M 211.58M USD | $1.56M 1.03M USD | $0.53 0.35 USD | $0.56 0.37 USD | $319.67M 211.58M USD | 18.16 | $0.03 0.02 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.95 USD |
+0.7
|
$861.96M 570.49M USD | $242.85K 160.73K USD | $1.41 0.93 USD | $1.44 0.95 USD | $861.96M 570.49M USD | 0 | -$0.16 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.32 1.54 USD |
+0.87
|
$468.25M 309.92M USD | $1.23M 815.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $468.25M 309.92M USD | 29.00 | $0.08 0.05 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0086 USD |
-7.14
|
$8.4M 5.56M USD | $179.41K 118.74K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
+1.79
|
$385.85M 255.37M USD | $263.35K 174.3K USD | $1.4 0.93 USD | $1.44 0.95 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.28
|
$9.05B 5.99B USD | $452.77K 299.67K USD | $7.23 4.78 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.12 | $0.24 0.16 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.33 0.22 USD |
+13.79
|
$73.33M 48.54M USD | $6.92M 4.58M USD | $0.3099 0.2 USD | $0.3499 0.23 USD | $73.33M 48.54M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
-10
|
$12.59M 8.33M USD | $23.67M 15.67M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.12
|
$47.71M 31.57M USD | $275.43K 182.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Australian Potash Limited APC.AX | $0.001 0.00066 USD |
0
|
$4M 2.65M USD | $25.68M 16.99M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.04 0.69 USD |
+1.96
|
$186.91M 123.71M USD | $295.39K 195.5K USD | $1.02 0.67 USD | $1.06 0.7 USD | $186.91M 123.71M USD | 0 | -$0.05 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $1.34 0.89 USD |
+0.75
|
$220.27M 145.79M USD | $193.04K 127.76K USD | $1.28 0.85 USD | $1.37 0.91 USD | $220.27M 145.79M USD | 0 | -$0.19 -0.1 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.67
|
$137.77M 91.18M USD | $2.09M 1.39M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $137.77M 91.18M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $509.03K 336.91K USD | $0.32 0.21 USD | $0.33 0.22 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.32M 10.14M USD | $1M 664.46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
-1.67
|
$472.35M 312.63M USD | $162.83K 107.77K USD | $2.31 1.53 USD | $2.39 1.58 USD | $472.35M 312.63M USD | 7.12 | $0.33 0.22 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
+33.33
|
$12.68M 8.39M USD | $313.74K 207.65K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.005 0.0033 USD |
0
|
$11.75M 7.77M USD | $4.39M 2.9M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.75M 7.77M USD | 0 | $0 0 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.AX | $2.49 1.65 USD |
+4.62
|
$321.21M 212.59M USD | $394.08K 260.82K USD | $2.43 1.61 USD | $2.54 1.68 USD | $321.21M 212.59M USD | 0 | -$0.53 -0.3 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.21 USD |
-7.46
|
$125.91M 83.33M USD | $361.18K 239.05K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $125.91M 83.33M USD | 15.50 | $0.02 0.01 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Baby Bunting Group Limited BBN.AX | $1.46 0.97 USD |
-1.02
|
$196.96M 130.36M USD | $184.06K 121.82K USD | $1.45 0.96 USD | $1.49 0.99 USD | $196.96M 130.36M USD | 20.85 | $0.07 0.05 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $5.1M 3.38M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.19 0.79 USD |
-0.83
|
$167.77M 111.04M USD | $189.75K 125.59K USD | $1.19 0.79 USD | $1.2 0.79 USD | $167.77M 111.04M USD | 3.19 | $0.37 0.25 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+21.87
|
$34.46M 22.81M USD | $498.02K 329.62K USD | $0.17 0.11 USD | $0.2 0.13 USD | $34.46M 22.81M USD | 0 | -$0.01 -0.006 USD | |
| Bank of Queensland Limited BOQ.AX | $5.96 3.94 USD |
-0.33
|
$3.91B 2.59B USD | $1.52M 1.01M USD | $5.93 3.92 USD | $6 3.97 USD | $3.91B 2.59B USD | 15.28 | $0.39 0.26 USD | |
| Bannerman Energy Ltd BMN.AX | $4.72 3.12 USD |
+6.79
|
$721.41M 477.47M USD | $1.16M 768.13K USD | $4.54 3 USD | $4.8 3.17 USD | $721.41M 477.47M USD | 0 | -$0.05 -0.03 USD | |
| Bapcor Limited BAP.AX | $4.55 3.01 USD |
-0.66
|
$1.54B 1.02B USD | $1.9M 1.26M USD | $4.51 2.98 USD | $4.61 3.05 USD | $1.54B 1.02B USD | 15.68 | $0.29 0.19 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.34 0.22 USD |
0
|
$73.18M 48.44M USD | $849.64K 562.34K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $73.18M 48.44M USD | 0 | -$0.04 -0.02 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
+3.92
|
$309.16M 204.62M USD | $4.75M 3.14M USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.05 USD |
+2.94
|
$20.33M 13.46M USD | $296.59K 196.3K USD | $0.07 0.04 USD | $0.07 0.05 USD | $20.33M 13.46M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $51.28M 33.94M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| BCI Minerals Limited BCI.AX | $0.2399 0.16 USD |
+2.17
|
$677.84M 448.63M USD | $247.25K 163.65K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $677.84M 448.63M USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.AX | $1.71 1.13 USD |
+1.18
|
$3.9B 2.58B USD | $11.91M 7.88M USD | $1.67 1.11 USD | $1.72 1.14 USD | $3.9B 2.58B USD | 0 | -$0.07 -0.04 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+7.69
|
$105.19M 69.62M USD | $8.17M 5.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $105.19M 69.62M USD | 0 | $0 0 USD | |
| Bega Cheese Limited BGA.AX | $4.32 2.86 USD |
+1.17
|
$1.32B 871.42M USD | $378K 250.18K USD | $4.22 2.79 USD | $4.33 2.87 USD | $1.32B 871.42M USD | 0 | -$0.69 -0.4 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
+7.45
|
$2.38B 1.57B USD | $7.33M 4.85M USD | $1.93 1.28 USD | $2.03 1.34 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.92 7.23 USD |
+1.77
|
$6.18B 4.09B USD | $3.64M 2.41M USD | $10.68 7.07 USD | $10.98 7.27 USD | $6.18B 4.09B USD | 12.84 | $0.85 0.56 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
+1.01
|
$41.81M 27.67M USD | $448.22K 296.66K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
-25
|
$5.99M 3.97M USD | $152.02K 100.61K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| BetaShares Active Australian Hybrids Fund HBRD.AX | $10.13 6.7 USD |
-0.2
|
$0 0 USD | $839.89K 555.89K USD | $10.13 6.7 USD | $10.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.83 1.87 USD |
-1.05
|
$0 0 USD | $1.23M 812.79K USD | $2.81 1.86 USD | $2.84 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.AX | $5.46 3.61 USD |
-0.73
|
$0 0 USD | $261.86K 173.31K USD | $5.46 3.61 USD | $5.47 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
-7.69
|
$115.81M 76.65M USD | $1.86M 1.23M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
| BHP Group Limited BHP.AX | $45.72 30.26 USD |
+1.85
|
$231.87B 153.47B USD | $8.17M 5.41M USD | $45.65 30.21 USD | $46.03 30.47 USD | $231.87B 153.47B USD | 21.06 | $2.17 1.44 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.14 0.09 USD |
-3.45
|
$86.28M 57.1M USD | $1.29M 853.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.28M 57.1M USD | 0 | -$0.03 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
-3.28
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.2899 0.19 USD |
-6.45
|
$61.72M 40.85M USD | $236.08K 156.25K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $61.72M 40.85M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+5.45
|
$52.33M 34.64M USD | $475.59K 314.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $52.33M 34.64M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.04 USD |
0
|
$12.74M 8.43M USD | $160.19K 106.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.74M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.73 2.47 USD |
+3.04
|
$176.99M 117.14M USD | $192.42K 127.36K USD | $3.62 2.4 USD | $3.85 2.55 USD | $176.99M 117.14M USD | 12.43 | $0.3 0.2 USD | |
| BKI Investment Company Limited BKI.AX | $1.71 1.13 USD |
+0.89
|
$1.37B 908.32M USD | $394.95K 261.4K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.37B 908.32M USD | 18.94 | $0.09 0.06 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.3499 0.23 USD |
+4.48
|
$107.99M 71.48M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $107.99M 71.48M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.02 0.02 USD |
0
|
$4.62M 3.05M USD | $205.64K 136.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.62M 3.05M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
-4.62
|
$77.58M 51.35M USD | $620.03K 410.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.58M 51.35M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+11.11
|
$31.52M 20.86M USD | $1.31M 870.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.52M 20.86M USD | 0 | -$0.05 -0.03 USD | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $302.32K 200.09K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
-11.11
|
$15.54M 10.28M USD | $4.56M 3.02M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $15.54M 10.28M USD | 0 | $0 0 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $428.5K 283.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| BlueScope Steel Limited BSL.AX | $21.67 14.34 USD |
+1.55
|
$9.59B 6.34B USD | $1.37M 909.64K USD | $21.29 14.09 USD | $21.8 14.43 USD | $9.59B 6.34B USD | 11.77 | $1.84 1.22 USD | |
| BluGlass Limited BLG.AX | $0.04 0.03 USD |
-4.88
|
$71.26M 47.16M USD | $2.58M 1.71M USD | $0.04 0.03 USD | $0.04 0.03 USD | $71.26M 47.16M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0072 USD |
0
|
$6.97M 4.61M USD | $706.88K 467.85K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $6.97M 4.61M USD | 0 | -$0.01 -0.006 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
+21.74
|
$28.09M 18.59M USD | $4.95M 3.27M USD | $0.13 0.09 USD | $0.17 0.11 USD | $28.09M 18.59M USD | 0 | -$0.03 -0.01 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.04 USD |
-8.62
|
$12.09M 8.01M USD | $246.75K 163.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.09M 8.01M USD | 0 | -$0.26 -0.1 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
-2.14
|
$58.32M 38.6M USD | $1.23M 815.57K USD | $0.14 0.09 USD | $0.14 0.09 USD | $58.32M 38.6M USD | 0 | $0 0 USD | |
| Boral Limited BLD.AX | $5.79 3.83 USD |
-1.03
|
$6.31B 4.18B USD | $1.13M 746.47K USD | $5.75 3.81 USD | $5.83 3.86 USD | $6.31B 4.18B USD | 30.47 | $0.19 0.13 USD | |
| Boss Energy Limited BOE.AX | $5.85 3.87 USD |
+2.81
|
$2.39B 1.58B USD | $3.12M 2.06M USD | $5.8 3.84 USD | $5.95 3.94 USD | $2.39B 1.58B USD | 29.25 | $0.2 0.13 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.56
|
$448.91M 297.12M USD | $6.39M 4.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $897.88K 594.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+1.49
|
$193.66M 128.18M USD | $2.21M 1.46M USD | $0.07 0.04 USD | $0.07 0.05 USD | $193.66M 128.18M USD | 0 | -$0.08 -0.05 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+10.53
|
$24.1M 15.95M USD | $6.78M 4.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$473.94M 313.68M USD | $9.13M 6.04M USD | $0.25 0.16 USD | $0.27 0.18 USD | $473.94M 313.68M USD | 0 | -$0.02 -0.01 USD | |
| Brambles Limited BXB.AX | $14.13 9.35 USD |
-0.98
|
$19.68B 13.02B USD | $2.58M 1.71M USD | $14.05 9.3 USD | $14.36 9.5 USD | $19.68B 13.02B USD | 18.83 | $0.75 0.5 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
0
|
$549.23M 363.51M USD | $1.66M 1.1M USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| Breville Group Limited BRG.AX | $25.5 16.88 USD |
+0.16
|
$3.66B 2.42B USD | $204.55K 135.38K USD | $25.22 16.69 USD | $26.05 17.24 USD | $3.66B 2.42B USD | 32.27 | $0.79 0.52 USD | |
| Brickworks Limited BKW.AX | $26.64 17.63 USD |
-0.52
|
$4.06B 2.69B USD | $164.66K 108.98K USD | $26.5 17.54 USD | $27.04 17.9 USD | $4.06B 2.69B USD | 0 | -$0.11 -0.07 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$46.5M 30.77M USD | $8.32M 5.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0092 USD |
+7.69
|
$66.7M 44.15M USD | $25.26M 16.72M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $66.7M 44.15M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.008999 0.0059 USD |
+28.57
|
$3.92M 2.59M USD | $536.54K 355.11K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.92M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$129.36M 85.62M USD | $518.06K 342.88K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.36M 85.62M USD | 0 | -$0.1 -0.06 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $295.79K 195.77K USD | $0.16 0.1 USD | $0.16 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Burley Minerals Ltd BUR.AX | $0.16 0.11 USD |
0
|
$24.06M 15.92M USD | $1.3M 861.57K USD | $0.16 0.1 USD | $0.17 0.11 USD | $24.06M 15.92M USD | 0 | -$0.07 -0.04 USD | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
-4.04
|
$63.78M 42.21M USD | $1.43M 947.83K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.78M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.28
|
$2.57B 1.7B USD | $1.07M 707.56K USD | $3.56 2.36 USD | $3.62 2.4 USD | $2.57B 1.7B USD | 0 | -$0.03 -0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+4.65
|
$48.55M 32.13M USD | $1.81M 1.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.55M 32.13M USD | 2.25 | $0.02 0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+1.37
|
$222.05M 146.97M USD | $377.12K 249.6K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+8
|
$110.11M 72.87M USD | $2.21M 1.46M USD | $0.13 0.08 USD | $0.14 0.09 USD | $110.11M 72.87M USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||