Country: Australia Exchange: ASX Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (185)
- {{country.name}}
- All countries
- Australia (185)
ASX (185)
- {{item.name}}
- All exchanges
- ASX (185)
Healthcare (185)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4DMedical Limited 4DX.AX | $0.6099 0.4 USD |
0
|
$238.75M 158.02M USD | $272.36K 180.26K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $238.75M 158.02M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.85
|
$68.23M 45.16M USD | $467.33K 309.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $68.23M 45.16M USD | 0 | -$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | $0.02 0.02 USD |
-4.17
|
$12.26M 8.12M USD | $822.45K 544.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.26M 8.12M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.02 0.01 USD |
+11.76
|
$6.34M 4.19M USD | $1.96M 1.3M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.34M 4.19M USD | 0 | -$0.04 -0.02 USD | |
| Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
0
|
$79.21M 52.42M USD | $200.76K 132.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $79.21M 52.42M USD | 0 | $0 0 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+3.85
|
$10.94M 7.24M USD | $809.13K 535.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.94M 7.24M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.35
|
$54.21M 35.88M USD | $689.75K 456.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+4.48
|
$85.97M 56.9M USD | $344.45K 227.97K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $85.97M 56.9M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $593.68K 392.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
-3.23
|
$19.18M 12.69M USD | $369.49K 244.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.69M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.3 1.52 USD |
-0.22
|
$463.21M 306.58M USD | $864.27K 572.02K USD | $2.29 1.52 USD | $2.33 1.54 USD | $463.21M 306.58M USD | 28.68 | $0.08 0.05 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $313.71K 207.63K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
+3.78
|
$318.63M 210.89M USD | $323.8K 214.31K USD | $2.43 1.61 USD | $2.54 1.68 USD | $318.63M 210.89M USD | 0 | -$0.53 -0.3 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$49.63M 32.84M USD | $202.84K 134.25K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $49.63M 32.84M USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.19 USD |
+3.7
|
$441.04M 291.9M USD | $1.93M 1.28M USD | $0.27 0.18 USD | $0.28 0.19 USD | $441.04M 291.9M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.16 USD |
-1.2
|
$263.31M 174.28M USD | $299.69K 198.35K USD | $0.25 0.16 USD | $0.25 0.17 USD | $263.31M 174.28M USD | 24.69 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.02 USD |
+9.52
|
$19.7M 13.04M USD | $1.22M 807.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.7M 13.04M USD | 0 | -$0.03 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.24 2.81 USD |
+2.42
|
$1.32B 872.41M USD | $467.19K 309.21K USD | $4.12 2.73 USD | $4.29 2.84 USD | $1.32B 872.41M USD | 0 | -$0.12 -0.07 USD | |
| Dimerix Limited DXB.AX | $0.3599 0.24 USD |
-4
|
$197.88M 130.97M USD | $2.13M 1.41M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $197.88M 130.97M USD | 0 | -$0.03 -0.01 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-5
|
$24.48M 16.2M USD | $477.75K 316.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $2.77M 1.83M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Healius Limited HLS.AX | $1.3 0.86 USD |
+3.33
|
$945.38M 625.71M USD | $932.3K 617.05K USD | $1.26 0.83 USD | $1.32 0.87 USD | $945.38M 625.71M USD | 0 | -$1.65 -1.09 USD | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
0
|
$5.3M 3.51M USD | $464.62K 307.51K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$5.63M 3.73M USD | $1.17M 774.49K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $5.63M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
0
|
$540.92M 358.01M USD | $512.87K 339.45K USD | $0.45 0.3 USD | $0.46 0.3 USD | $540.92M 358.01M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.39
|
$531.16M 351.55M USD | $15.79M 10.45M USD | $0.07 0.05 USD | $0.07 0.05 USD | $531.16M 351.55M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
+9.09
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $363.67K 240.7K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+15.38
|
$8.53M 5.65M USD | $331.83K 219.62K USD | $0.07 0.04 USD | $0.08 0.05 USD | $8.53M 5.65M USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
+6.25
|
$22.79M 15.08M USD | $222.72K 147.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.79M 15.08M USD | 0 | -$0.04 -0.02 USD | |
| Live Verdure Ltd LV1.AX | $0.46 0.3 USD |
-10.78
|
$56.76M 37.57M USD | $195.83K 129.61K USD | $0.46 0.3 USD | $0.51 0.33 USD | $56.76M 37.57M USD | 0 | -$0.07 -0.04 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05 0.03 USD |
-2.17
|
$21.66M 14.34M USD | $873.92K 578.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.66M 14.34M USD | 0 | -$0.03 -0.01 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.56 3.68 USD |
-12.72
|
$473.01M 313.07M USD | $665.05K 440.17K USD | $5.38 3.56 USD | $6.19 4.1 USD | $473.01M 313.07M USD | 0 | -$3.18 -2.1 USD | |
| Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
+12.5
|
$12.31M 8.15M USD | $1.33M 877.62K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
| Mesoblast Limited MSB.AX | $1.07 0.7 USD |
-1.84
|
$1.22B 804.43M USD | $2.2M 1.45M USD | $1.06 0.7 USD | $1.11 0.73 USD | $1.22B 804.43M USD | 0 | -$0.14 -0.09 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$49.83M 32.98M USD | $351.72K 232.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.83M 32.98M USD | 0 | -$0.03 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-1.02
|
$564.97M 373.93M USD | $171.04K 113.21K USD | $1.44 0.95 USD | $1.48 0.98 USD | $564.97M 373.93M USD | 24.16 | $0.06 0.04 USD | |
| Nanosonics Limited NAN.AX | $2.85 1.89 USD |
+1.06
|
$863.49M 571.51M USD | $178.61K 118.21K USD | $2.81 1.86 USD | $2.87 1.9 USD | $863.49M 571.51M USD | 56.99 | $0.05 0.03 USD | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
-1.28
|
$78.34M 51.85M USD | $506.31K 335.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $78.34M 51.85M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.28 0.18 USD |
+19.57
|
$62.93M 41.65M USD | $1.4M 929.16K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $62.93M 41.65M USD | 0 | -$0.08 -0.05 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.04M 13.93M USD | $665.97K 440.77K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.04M 13.93M USD | 0 | -$0.04 -0.02 USD | |
| Nyrada Inc. NYR.AX | $0.07 0.04 USD |
+1.54
|
$11.84M 7.84M USD | $155.13K 102.68K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.84M 7.84M USD | 0 | -$0.03 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$16.59M 10.98M USD | $1.3M 858.44K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $16.59M 10.98M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-1.59
|
$410.94M 271.98M USD | $269.47K 178.35K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $410.94M 271.98M USD | 0 | -$0.45 -0.2 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.05M 2.02M USD | $219.71K 145.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.05M 2.02M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-3.85
|
$78.5M 51.95M USD | $268.44K 177.67K USD | $0.38 0.25 USD | $0.39 0.25 USD | $78.5M 51.95M USD | 0 | -$0.04 -0.02 USD | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
-3.8
|
$8.28M 5.48M USD | $1.79M 1.19M USD | $0.07 0.05 USD | $0.08 0.05 USD | $8.28M 5.48M USD | 0 | -$0.08 -0.05 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-3.7
|
$91.09M 60.29M USD | $612.23K 405.21K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $91.09M 60.29M USD | 0 | -$0.23 -0.1 USD | |
| Paragon Care Limited PGC.AX | $0.3599 0.24 USD |
0
|
$240.43M 159.13M USD | $302.28K 200.06K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $240.43M 159.13M USD | 18.00 | $0.02 0.01 USD | |
| Patrys Limited PAB.AX | $0.007 0.0046 USD |
0
|
$14.4M 9.53M USD | $1.33M 881.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
-2.7
|
$71.26M 47.17M USD | $2M 1.33M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| PolyNovo Limited PNV.AX | $2.05 1.36 USD |
-1.44
|
$1.41B 936.51M USD | $475.74K 314.87K USD | $2.04 1.35 USD | $2.1 1.39 USD | $1.41B 936.51M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+6.98
|
$37.04M 24.52M USD | $1.03M 678.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $1.75M 1.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $2.96M 1.96M USD | $0.1 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
+2.78
|
$17.03M 11.27M USD | $366.01K 242.25K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.03M 11.27M USD | 0 | -$0.14 -0.09 USD | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $265.63K 175.81K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| ResMed Inc. RMD.AX | $32.56 21.55 USD |
-0.67
|
$47.91B 31.71B USD | $267.14K 176.81K USD | $32.46 21.48 USD | $32.65 21.61 USD | $47.91B 31.71B USD | 33.56 | $0.97 0.64 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-18.92
|
$31.8M 21.04M USD | $351.73K 232.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
| Sigma Healthcare Limited SIG.AX | $1.25 0.82 USD |
+0.81
|
$2.03B 1.34B USD | $2.83M 1.87M USD | $1.23 0.81 USD | $1.25 0.83 USD | $2.03B 1.34B USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.27 0.18 USD |
+1.92
|
$57.27M 37.9M USD | $171.1K 113.25K USD | $0.26 0.17 USD | $0.28 0.18 USD | $57.27M 37.9M USD | 0 | -$0.09 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.85 17.77 USD |
+0.83
|
$12.9B 8.54B USD | $413.29K 273.54K USD | $26.42 17.49 USD | $26.95 17.84 USD | $12.9B 8.54B USD | 25.09 | $1.07 0.71 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $935.47K 619.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.06 9.97 USD |
+1.76
|
$4.98B 3.29B USD | $792.68K 524.64K USD | $14.42 9.54 USD | $15.4 10.19 USD | $4.98B 3.29B USD | 753.00 | $0.02 0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
0
|
$31.24M 20.68M USD | $309.98K 205.16K USD | $0.14 0.09 USD | $0.14 0.09 USD | $31.24M 20.68M USD | 0 | -$0.03 -0.01 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}