Country: Australia Exchange: ASX Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (111)
- {{country.name}}
- All countries
- Australia (111)
ASX (111)
- {{item.name}}
- All exchanges
- ASX (111)
Consumer Cyclical (111)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accent Group Limited AX1.AX | $1.84 1.21 USD |
-2.13
|
$1.03B 683.83M USD | $959.72K 635.2K USD | $1.83 1.21 USD | $1.89 1.25 USD | $1.03B 683.83M USD | 14.11 | $0.13 0.09 USD | |
| Adairs Limited ADH.AX | $1.78 1.18 USD |
+0.28
|
$310.94M 205.8M USD | $618.81K 409.56K USD | $1.76 1.16 USD | $1.8 1.19 USD | $310.94M 205.8M USD | 9.36 | $0.19 0.13 USD | |
| AMA Group Limited AMA.AX | $0.04 0.03 USD |
-4.35
|
$79.48M 52.61M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $79.48M 52.61M USD | 0 | -$0.1 -0.06 USD | |
| Amcor plc AMC.AX | $14.69 9.72 USD |
-1.74
|
$21.35B 14.13B USD | $3.38M 2.24M USD | $14.69 9.72 USD | $14.85 9.83 USD | $21.35B 14.13B USD | 21.60 | $0.68 0.45 USD | |
| ARB Corporation Limited ARB.AX | $37.35 24.72 USD |
+2.47
|
$3.08B 2.04B USD | $278.99K 184.65K USD | $35.97 23.81 USD | $37.35 24.72 USD | $3.08B 2.04B USD | 33.34 | $1.12 0.74 USD | |
| Aristocrat Leisure Limited ALL.AX | $43.54 28.82 USD |
-2.99
|
$27.58B 18.26B USD | $1.76M 1.17M USD | $43.37 28.7 USD | $44.49 29.45 USD | $27.58B 18.26B USD | 18.68 | $2.33 1.54 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
+1.05
|
$41.63M 27.55M USD | $1.08M 717.54K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $41.63M 27.55M USD | 1.60 | $0.06 0.04 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $1.54M 1.02M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.19 1.45 USD |
+0.46
|
$440.19M 291.34M USD | $360.33K 238.49K USD | $2.13 1.41 USD | $2.2 1.46 USD | $440.19M 291.34M USD | 6.63 | $0.33 0.22 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
+4.33
|
$194.94M 129.02M USD | $224.05K 148.29K USD | $1.38 0.91 USD | $1.45 0.96 USD | $194.94M 129.02M USD | 20.64 | $0.07 0.05 USD | |
| Bapcor Limited BAP.AX | $4.21 2.79 USD |
-1.64
|
$1.43B 945.75M USD | $1.52M 1.01M USD | $4.2 2.78 USD | $4.28 2.83 USD | $1.43B 945.75M USD | 14.51 | $0.29 0.19 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
-8.7
|
$101.34M 67.07M USD | $1.2M 797.03K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $101.34M 67.07M USD | 0 | -$0.03 -0.01 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.22 0.15 USD |
-2.22
|
$55.23M 36.55M USD | $227.72K 150.72K USD | $0.22 0.15 USD | $0.23 0.15 USD | $55.23M 36.55M USD | 0 | -$0.1 -0.06 USD | |
| Booktopia Group Limited BKG.AX | $0.05999 0.04 USD |
0
|
$13.24M 8.76M USD | $189.65K 125.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.24M 8.76M USD | 0 | -$0.26 -0.1 USD | |
| Breville Group Limited BRG.AX | $26.42 17.49 USD |
-0.11
|
$3.79B 2.51B USD | $169.18K 111.97K USD | $25.99 17.2 USD | $26.68 17.66 USD | $3.79B 2.51B USD | 33.44 | $0.79 0.52 USD | |
| Cettire Limited CTT.AX | $2.29 1.52 USD |
-5.76
|
$873.04M 577.82M USD | $3.52M 2.33M USD | $2.27 1.5 USD | $2.45 1.62 USD | $873.04M 577.82M USD | 45.79 | $0.05 0.03 USD | |
| City Chic Collective Limited CCX.AX | $0.3099 0.22 USD |
-6.06
|
$76.53M 50.65M USD | $25.74K 112.35K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $76.53M 50.65M USD | 0 | -$0.17 -0.1 USD | |
| Collins Foods Limited CKF.AX | $9.05 5.99 USD |
-3
|
$1.06B 704.29M USD | $409.88K 271.28K USD | $9.05 5.99 USD | $9.3 6.16 USD | $1.06B 704.29M USD | 36.20 | $0.25 0.17 USD | |
| Corporate Travel Management Limited CTD.AX | $13.32 8.82 USD |
-2.99
|
$1.95B 1.29B USD | $1.44M 950.27K USD | $13.28 8.79 USD | $13.79 9.13 USD | $1.95B 1.29B USD | 17.52 | $0.76 0.5 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.13 24.57 USD |
+1.67
|
$3.38B 2.23B USD | $740.61K 490.18K USD | $36.33 24.05 USD | $37.79 25.01 USD | $3.38B 2.23B USD | 55.41 | $0.67 0.44 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.12
|
$40.77M 26.98M USD | $973.16K 644.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.AX | $10.11 6.69 USD |
-3.16
|
$2.62B 1.73B USD | $1.39M 917.79K USD | $10.04 6.65 USD | $10.44 6.91 USD | $2.62B 1.73B USD | 9.10 | $1.11 0.73 USD | |
| Eumundi Group Limited EBG.AX | $1.24 0.82 USD |
0
|
$59.75M 39.55M USD | $1.01M 666.26K USD | $1.2 0.79 USD | $1.24 0.82 USD | $59.75M 39.55M USD | 124.00 | $0.01 0.006 USD | |
| Flight Centre Travel Group Limited FLT.AX | $18.98 12.56 USD |
-2.16
|
$4.19B 2.78B USD | $1.52M 1.01M USD | $18.9 12.51 USD | $19.4 12.84 USD | $4.19B 2.78B USD | 32.72 | $0.58 0.38 USD | |
| GUD Holdings Limited GUD.AX | $10.5 6.95 USD |
-0.66
|
$1.48B 979.15M USD | $392.09K 259.5K USD | $10.36 6.86 USD | $10.57 7 USD | $1.48B 979.15M USD | 14.38 | $0.73 0.48 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.36 2.89 USD |
-1.13
|
$5.43B 3.6B USD | $2.01M 1.33M USD | $4.34 2.87 USD | $4.39 2.91 USD | $5.43B 3.6B USD | 14.53 | $0.3 0.2 USD | |
| Helloworld Travel Limited HLO.AX | $2.21 1.46 USD |
-2.64
|
$355.77M 235.47M USD | $490.49K 324.64K USD | $2.2 1.46 USD | $2.27 1.5 USD | $355.77M 235.47M USD | 10.04 | $0.22 0.15 USD | |
| JB Hi-Fi Limited JBH.AX | $56.75 37.56 USD |
-1.48
|
$6.2B 4.11B USD | $357.46K 236.59K USD | $56.4 37.33 USD | $57.29 37.91 USD | $6.2B 4.11B USD | 13.57 | $4.18 2.77 USD | |
| KMD Brands Limited KMD.AX | $0.4 0.26 USD |
-1.25
|
$281.11M 186.05M USD | $537.14K 355.51K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $281.11M 186.05M USD | 39.50 | $0.01 0.006 USD | |
| Kogan.com Ltd KGN.AX | $4.58 3.03 USD |
-0.22
|
$461.15M 305.22M USD | $511.98K 338.86K USD | $4.55 3.01 USD | $4.64 3.07 USD | $461.15M 305.22M USD | 76.33 | $0.06 0.04 USD | |
| Lovisa Holdings Limited LOV.AX | $32.93 21.79 USD |
+0.86
|
$3.61B 2.39B USD | $1.27M 840.76K USD | $32.61 21.58 USD | $33.46 22.15 USD | $3.61B 2.39B USD | 49.14 | $0.67 0.44 USD | |
| Michael Hill International Limited MHJ.AX | $0.46 0.3 USD |
-2.15
|
$175M 115.83M USD | $353.1K 233.7K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $175M 115.83M USD | 15.16 | $0.03 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.66 0.44 USD |
0
|
$549.01M 363.36M USD | $455.87K 301.72K USD | $0.65 0.43 USD | $0.67 0.44 USD | $549.01M 363.36M USD | 13.20 | $0.05 0.03 USD | |
| Nick Scali Limited NCK.AX | $13.82 9.15 USD |
-0.5
|
$1.17B 772.67M USD | $162.29K 107.41K USD | $13.82 9.15 USD | $14.08 9.32 USD | $1.17B 772.67M USD | 13.41 | $1.03 0.68 USD | |
| NTAW Holdings Limited NTD.AX | $0.46 0.3 USD |
+1.11
|
$61.03M 40.39M USD | $159.67K 105.68K USD | $0.45 0.3 USD | $0.46 0.3 USD | $61.03M 40.39M USD | 11.37 | $0.04 0.03 USD | |
| Orora Limited ORA.AX | $2.08 1.38 USD |
-1.42
|
$2.79B 1.85B USD | $5.28M 3.49M USD | $2.08 1.37 USD | $2.11 1.4 USD | $2.79B 1.85B USD | 14.85 | $0.14 0.09 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.87 1.23 USD |
-0.27
|
$321.26M 212.63M USD | $914.68K 605.39K USD | $1.8 1.19 USD | $1.87 1.23 USD | $321.26M 212.63M USD | 6.66 | $0.28 0.19 USD | |
| PointsBet Holdings Limited PBH.AX | $0.51 0.34 USD |
0
|
$169.28M 112.04M USD | $1.21M 801.68K USD | $0.51 0.33 USD | $0.53 0.35 USD | $169.28M 112.04M USD | 4.00 | $0.13 0.09 USD | |
| Premier Investments Limited PMV.AX | $29.58 19.58 USD |
+0.37
|
$4.72B 3.12B USD | $205.54K 136.04K USD | $29.4 19.46 USD | $30 19.86 USD | $4.72B 3.12B USD | 17.39 | $1.7 1.13 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.04 USD |
-2.9
|
$164.56M 108.91M USD | $4.56M 3.02M USD | $0.07 0.04 USD | $0.07 0.05 USD | $164.56M 108.91M USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.AX | $0.07 0.04 USD |
0
|
$15.93M 10.54M USD | $519.06K 343.54K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.93M 10.54M USD | 6.50 | $0.01 0.006 USD | |
| SiteMinder Limited SDR.AX | $5.13 3.4 USD |
0
|
$1.42B 940.73M USD | $517.79K 342.71K USD | $5 3.31 USD | $5.18 3.43 USD | $1.42B 940.73M USD | 0 | -$0.16 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
-0.92
|
$1.24B 818.52M USD | $417.72K 276.47K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.24B 818.52M USD | 161.50 | $0.01 0.006 USD | |
| Sprintex Limited SIX.AX | $0.02999 0.02 USD |
+6.25
|
$16.81M 11.13M USD | $557.86K 369.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.81M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Super Retail Group Limited SUL.AX | $12.88 8.52 USD |
-1.08
|
$2.91B 1.93B USD | $704K 465.95K USD | $12.83 8.49 USD | $13.08 8.66 USD | $2.91B 1.93B USD | 11.20 | $1.15 0.76 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.6199 0.41 USD |
-2.38
|
$1.4B 929.54M USD | $43.63M 28.88M USD | $0.5999 0.39 USD | $0.64 0.42 USD | $1.4B 929.54M USD | 0 | -$0.28 -0.1 USD | |
| Temple & Webster Group Ltd TPW.AX | $9.9 6.55 USD |
-1.59
|
$1.18B 777.79M USD | $218.36K 144.52K USD | $9.8 6.49 USD | $10.01 6.63 USD | $1.18B 777.79M USD | 141.42 | $0.07 0.05 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.46 0.3 USD |
-4.17
|
$1.32B 873.38M USD | $12.32M 8.15M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1.32B 873.38M USD | 0 | -$0.82 -0.5 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.08999 0.06 USD |
0
|
$10.23M 6.77M USD | $542.47K 359.04K USD | $0.008999 0.0059 USD | $0.08999 0.06 USD | $10.23M 6.77M USD | 0 | -$0.26 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | $4.83 3.2 USD |
-1.43
|
$370.56M 245.26M USD | $292.39K 193.52K USD | $4.75 3.14 USD | $4.95 3.28 USD | $370.56M 245.26M USD | 13.80 | $0.35 0.23 USD | |
| Viva Leisure Limited VVA.AX | $1.53 1.01 USD |
+0.33
|
$137.69M 91.13M USD | $220.32K 145.82K USD | $1.5 0.99 USD | $1.55 1.02 USD | $137.69M 91.13M USD | 38.12 | $0.04 0.03 USD | |
| Webjet Limited WEB.AX | $8.51 5.63 USD |
-1.62
|
$3.32B 2.2B USD | $1.62M 1.07M USD | $8.49 5.62 USD | $8.61 5.7 USD | $3.32B 2.2B USD | 50.05 | $0.17 0.11 USD | |
| Wesfarmers Limited WES.AX | $63.62 42.11 USD |
-1.1
|
$72.19B 47.78B USD | $1.54M 1.02M USD | $63.29 41.89 USD | $64 42.36 USD | $72.19B 47.78B USD | 28.78 | $2.21 1.46 USD | |
| xReality Group Limited XRG.AX | $0.04 0.03 USD |
+5.41
|
$21.53M 14.25M USD | $404.03K 267.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.53M 14.25M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}