Country: Australia Exchange: ASX Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (160)
- {{country.name}}
- All countries
- Australia (160)
ASX (160)
- {{item.name}}
- All exchanges
- ASX (160)
Industrials (160)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acrow Limited ACF.AX | $1.15 0.76 USD |
-1.29
|
$336.63M 222.8M USD | $632.56K 418.67K USD | $1.14 0.75 USD | $1.17 0.77 USD | $336.63M 222.8M USD | 12.72 | $0.09 0.06 USD | |
| Air New Zealand Limited AIZ.AX | $0.4799 0.32 USD |
-2.04
|
$1.63B 1.08B USD | $607.71K 402.22K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $1.63B 1.08B USD | 4.36 | $0.11 0.07 USD | |
| ALS Limited ALQ.AX | $13.82 9.15 USD |
-2.06
|
$6.69B 4.43B USD | $1M 662.07K USD | $13.8 9.13 USD | $14.08 9.32 USD | $6.69B 4.43B USD | 460.66 | $0.03 0.02 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
+11.86
|
$24.57M 16.26M USD | $3.26M 2.15M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $24.57M 16.26M USD | 0 | -$0.03 -0.01 USD | |
| APM Human Services International Limited APM.AX | $1.16 0.77 USD |
+4.98
|
$1.06B 704.17M USD | $1.56M 1.03M USD | $1.13 0.75 USD | $1.17 0.78 USD | $1.06B 704.17M USD | 14.50 | $0.08 0.05 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-0.94
|
$7.63B 5.05B USD | $1.25M 829.77K USD | $5.26 3.48 USD | $5.33 3.53 USD | $7.63B 5.05B USD | 23.90 | $0.22 0.15 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-0.86
|
$10.36B 6.86B USD | $411.92K 272.63K USD | $6.9 4.57 USD | $7.03 4.65 USD | $10.36B 6.86B USD | 69.40 | $0.1 0.07 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.63 2.4 USD |
-1.36
|
$6.68B 4.42B USD | $5.45M 3.61M USD | $3.61 2.39 USD | $3.68 2.44 USD | $6.68B 4.42B USD | 15.78 | $0.23 0.15 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
0
|
$22.71M 15.03M USD | $1.31M 865.41K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.71M 15.03M USD | 0 | -$0.01 -0.006 USD | |
| Austal Limited ASB.AX | $2.42 1.6 USD |
0
|
$877.11M 580.52M USD | $497.28K 329.13K USD | $2.39 1.58 USD | $2.43 1.61 USD | $877.11M 580.52M USD | 121.00 | $0.02 0.01 USD | |
| Austin Engineering Limited ANG.AX | $0.53 0.35 USD |
-2.75
|
$310.87M 205.75M USD | $187.89K 124.35K USD | $0.53 0.35 USD | $0.55 0.36 USD | $310.87M 205.75M USD | 17.66 | $0.03 0.02 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.006 0.0039 USD |
0
|
$15M 9.93M USD | $4.43M 2.94M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15M 9.93M USD | 0 | $0 0 USD | |
| Brambles Limited BXB.AX | $13.92 9.21 USD |
-2.93
|
$19.39B 12.83B USD | $2.8M 1.85M USD | $13.92 9.21 USD | $14.3 9.46 USD | $19.39B 12.83B USD | 18.31 | $0.76 0.5 USD | |
| Carly Holdings Limited CL8.AX | $0.02 0.01 USD |
-11.11
|
$4.29M 2.84M USD | $666.47K 441.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.29M 2.84M USD | 0 | -$0.01 -0.006 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
0
|
$6.24B 4.13B USD | $8.44M 5.59M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.24B 4.13B USD | 140.00 | $0.02 0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $6.12M 4.05M USD | $0.33 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| Count Limited CUP.AX | $0.53 0.35 USD |
-1.85
|
$89.46M 59.21M USD | $168.9K 111.79K USD | $0.53 0.35 USD | $0.54 0.36 USD | $89.46M 59.21M USD | 10.59 | $0.05 0.03 USD | |
| CSR Limited CSR.AX | $8.91 5.9 USD |
-0.22
|
$4.25B 2.82B USD | $985.45K 652.23K USD | $8.91 5.9 USD | $8.94 5.92 USD | $4.25B 2.82B USD | 18.56 | $0.48 0.32 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.83 1.87 USD |
-2.75
|
$1.4B 928.59M USD | $547.94K 362.66K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.4B 928.59M USD | 18.86 | $0.15 0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $1.01M 666.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $946.47K 626.43K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.5799 0.38 USD |
+0.88
|
$163.65M 108.31M USD | $152.31K 100.81K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $163.65M 108.31M USD | 11.50 | $0.05 0.03 USD | |
| Downer EDI Limited DOW.AX | $4.79 3.17 USD |
-1.64
|
$3.22B 2.13B USD | $1.11M 734.91K USD | $4.74 3.14 USD | $4.86 3.21 USD | $3.22B 2.13B USD | 0 | -$0.58 -0.3 USD | |
| Duratec Limited DUR.AX | $1.03 0.68 USD |
-3.3
|
$254.58M 168.5M USD | $299.52K 198.24K USD | $1.02 0.68 USD | $1.07 0.71 USD | $254.58M 168.5M USD | 11.38 | $0.09 0.06 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $13.75M 9.1M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.35 0.89 USD |
-3.57
|
$260.49M 172.4M USD | $352.03K 232.99K USD | $1.35 0.89 USD | $1.4 0.93 USD | $260.49M 172.4M USD | 0 | -$0.21 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.6999 0.46 USD |
-2.78
|
$362.86M 240.16M USD | $2.06M 1.36M USD | $0.63 0.42 USD | $0.7199 0.47 USD | $362.86M 240.16M USD | 6.36 | $0.11 0.07 USD | |
| Energy Technologies Limited EGY.AX | $0.04 0.02 USD |
0
|
$14.77M 9.78M USD | $623.51K 412.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.77M 9.78M USD | 0 | -$0.03 -0.01 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $205.54K 136.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$17.56M 11.62M USD | $199.88K 132.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.56M 11.62M USD | 7.25 | $0.02 0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
+4.17
|
$134.52M 89.03M USD | $310.63K 205.59K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.52M 89.03M USD | 0 | -$0.03 -0.01 USD | |
| Imdex Limited IMD.AX | $2.19 1.45 USD |
-1.35
|
$1.12B 740.02M USD | $620.83K 410.9K USD | $2.19 1.45 USD | $2.27 1.5 USD | $1.12B 740.02M USD | 43.79 | $0.05 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3599 0.23 USD |
+4.41
|
$85.71M 56.73M USD | $1.01M 669.33K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $85.71M 56.73M USD | 0 | -$0.07 -0.04 USD | |
| IPD Group Limited IPG.AX | $4.53 3 USD |
+3.66
|
$468.31M 309.96M USD | $684.13K 452.8K USD | $4.5 2.98 USD | $4.72 3.12 USD | $468.31M 309.96M USD | 22.65 | $0.2 0.13 USD | |
| IPH Limited IPH.AX | $6.06 4.01 USD |
-2.26
|
$1.5B 993.64M USD | $617.29K 408.56K USD | $6.05 4 USD | $6.16 4.08 USD | $1.5B 993.64M USD | 24.23 | $0.25 0.17 USD | |
| Johns Lyng Group Limited JLG.AX | $5.58 3.69 USD |
-1.93
|
$1.55B 1.03B USD | $560.87K 371.22K USD | $5.53 3.66 USD | $5.67 3.75 USD | $1.55B 1.03B USD | 32.82 | $0.17 0.11 USD | |
| Kelsian Group Limited KLS.AX | $5.04 3.34 USD |
-3.08
|
$1.36B 899.92M USD | $669.22K 442.93K USD | $5.02 3.32 USD | $5.14 3.4 USD | $1.36B 899.92M USD | 42.00 | $0.12 0.08 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-6.9
|
$86.43M 57.2M USD | $611.14K 404.49K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Lindsay Australia Limited LAU.AX | $0.92 0.61 USD |
+0.55
|
$285.87M 189.2M USD | $358.54K 237.3K USD | $0.91 0.6 USD | $0.92 0.61 USD | $285.87M 189.2M USD | 7.62 | $0.12 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.97 2.63 USD |
-3.17
|
$1.3B 861.64M USD | $429.35K 284.17K USD | $3.87 2.56 USD | $4.15 2.75 USD | $1.3B 861.64M USD | 17.26 | $0.23 0.15 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.2 10.72 USD |
-4.09
|
$1.13B 746.72M USD | $345.03K 228.36K USD | $16.2 10.72 USD | $16.72 11.07 USD | $1.13B 746.72M USD | 15.57 | $1.04 0.69 USD | |
| MMA Offshore Limited MRM.AX | $2.62 1.73 USD |
0
|
$993.04M 657.25M USD | $2.19M 1.45M USD | $2.62 1.73 USD | $2.66 1.76 USD | $993.04M 657.25M USD | 9.35 | $0.28 0.19 USD | |
| Monadelphous Group Limited MND.AX | $13.6 9 USD |
-2.09
|
$1.33B 877.29M USD | $163.12K 107.96K USD | $13.49 8.93 USD | $13.82 9.15 USD | $1.33B 877.29M USD | 24.28 | $0.56 0.37 USD | |
| NOVONIX Limited NVX.AX | $0.7199 0.48 USD |
-2.7
|
$352.04M 233M USD | $2.99M 1.98M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $352.04M 233M USD | 0 | -$0.12 -0.07 USD | |
| NRW Holdings Limited NWH.AX | $2.9 1.92 USD |
-3.01
|
$1.32B 873.52M USD | $988.33K 654.13K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.32B 873.52M USD | 14.50 | $0.2 0.13 USD | |
| Orbital Corporation Limited OEC.AX | $0.08 0.05 USD |
-4.88
|
$11.39M 7.54M USD | $460.65K 304.88K USD | $0.08 0.05 USD | $0.08 0.06 USD | $11.39M 7.54M USD | 3.89 | $0.02 0.01 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$2.81M 1.86M USD | $151.59K 100.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.81M 1.86M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
0
|
$22.14M 14.65M USD | $5.64M 3.73M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $22.14M 14.65M USD | 0 | $0 0 USD | |
| Peoplein Limited PPE.AX | $0.78 0.51 USD |
-4.32
|
$80.96M 53.58M USD | $408.72K 270.51K USD | $0.77 0.51 USD | $0.81 0.54 USD | $80.96M 53.58M USD | 7.74 | $0.1 0.07 USD | |
| PPK Group Limited PPK.AX | $0.34 0.23 USD |
-2.86
|
$30.2M 19.99M USD | $383.49K 253.81K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $30.2M 19.99M USD | 0 | -$0.08 -0.05 USD | |
| Qantas Airways Limited QAN.AX | $5.91 3.91 USD |
-2.64
|
$9.63B 6.37B USD | $9.6M 6.36M USD | $5.86 3.88 USD | $6.01 3.98 USD | $9.63B 6.37B USD | 6.42 | $0.92 0.61 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.79 1.18 USD |
-0.28
|
$252.26M 166.96M USD | $569.71K 377.07K USD | $1.79 1.18 USD | $1.8 1.19 USD | $252.26M 166.96M USD | 22.37 | $0.08 0.05 USD | |
| Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.31B 4.17B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.31B 4.17B USD | 35.69 | $0.1 0.07 USD | |
| RBR Group Limited RBR.AX | $0.002 0.0013 USD |
0
|
$3.27M 2.16M USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0072 USD |
0
|
$15.21M 10.07M USD | $730.97K 483.8K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.AX | $0.1 0.07 USD |
-4.76
|
$23.71M 15.69M USD | $893.41K 591.31K USD | $0.1 0.07 USD | $0.11 0.07 USD | $23.71M 15.69M USD | 0 | -$0.1 -0.06 USD | |
| Reece Limited REH.AX | $25.03 16.57 USD |
-1.15
|
$16.17B 10.7B USD | $535.79K 354.62K USD | $24.93 16.5 USD | $25.35 16.78 USD | $16.17B 10.7B USD | 37.92 | $0.66 0.44 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.71 3.12 USD |
-3.29
|
$3.72B 2.46B USD | $4.17M 2.76M USD | $4.69 3.1 USD | $4.83 3.2 USD | $3.72B 2.46B USD | 19.62 | $0.24 0.16 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
-13.33
|
$76.72M 50.78M USD | $1.28M 844.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.72M 50.78M USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Service Stream Limited SSM.AX | $1.2 0.79 USD |
0
|
$739.14M 489.21M USD | $1.78M 1.18M USD | $1.18 0.78 USD | $1.21 0.8 USD | $739.14M 489.21M USD | 30.00 | $0.04 0.03 USD | |
| Seven Group Holdings Limited SVW.AX | $38.94 25.77 USD |
-0.99
|
$15.29B 10.12B USD | $470.48K 311.39K USD | $38.6 25.55 USD | $39.18 25.93 USD | $15.29B 10.12B USD | 28.63 | $1.36 0.9 USD | |
| SG Fleet Group Limited SGF.AX | $2.97 1.97 USD |
-1.33
|
$1.02B 672.25M USD | $410.37K 271.61K USD | $2.89 1.91 USD | $3.01 1.99 USD | $1.02B 672.25M USD | 12.91 | $0.23 0.15 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.93 5.25 USD |
-3.88
|
$1.06B 702.02M USD | $531.01K 351.45K USD | $7.87 5.21 USD | $8.18 5.41 USD | $1.06B 702.02M USD | 16.52 | $0.48 0.32 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.56
|
$400.09M 264.8M USD | $634.91K 420.22K USD | $1.52 1 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
| SRG Global Limited SRG.AX | $0.88 0.58 USD |
-1.69
|
$456.16M 301.92M USD | $927.42K 613.82K USD | $0.8699 0.58 USD | $0.89 0.59 USD | $456.16M 301.92M USD | 17.50 | $0.05 0.03 USD | |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$38.25B 25.32B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $38.25B 25.32B USD | 176.71 | $0.07 0.05 USD | |
| TZ Limited TZL.AX | $0.02 0.02 USD |
0
|
$5.9M 3.91M USD | $343.56K 227.39K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.9M 3.91M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $1.8 1.19 USD |
-3.23
|
$244.38M 161.75M USD | $158.95K 105.2K USD | $1.78 1.18 USD | $1.85 1.22 USD | $244.38M 161.75M USD | 45.00 | $0.04 0.03 USD | |
| Ventia Services Group Limited VNT.AX | $3.5 2.32 USD |
-1.41
|
$2.99B 1.98B USD | $1.59M 1.05M USD | $3.48 2.3 USD | $3.55 2.35 USD | $2.99B 1.98B USD | 15.90 | $0.22 0.15 USD | |
| Verbrec Limited VBC.AX | $0.14 0.09 USD |
+7.69
|
$40.41M 26.75M USD | $239.72K 158.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.41M 26.75M USD | 0 | -$0.02 -0.01 USD | |
| Wellard Limited WLD.AX | $0.02999 0.02 USD |
+4
|
$13.81M 9.14M USD | $470.9K 311.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.81M 9.14M USD | 0 | -$0.03 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.14 0.09 USD |
0
|
$15.51M 10.26M USD | $381.95K 252.8K USD | $0.13 0.09 USD | $0.14 0.09 USD | $15.51M 10.26M USD | 14.00 | $0.01 0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.08 0.05 USD |
+6.67
|
$13.38M 8.86M USD | $1.31M 869.48K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.38M 8.86M USD | 8.00 | $0.01 0.006 USD | |
| K-TIG Limited KTG.AX | $0.1499 0.1 USD |
0
|
$10.63M 7.04M USD | $271.94K 179.98K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.63M 7.04M USD | 0 | -$0.07 -0.04 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}