結果ページ151 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Vaporwave VWAVE	$4.59 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.98 ₿0	$229.37K ₿14.68	$0 ₿0
—	Bracelet BRC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElseVerse World ELLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEX+ USDEX+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K Stadium KSTA	$0.001479 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18 ₿0	$0	$0 ₿0
—	Maal Chain MAAL	$0.1327 ₿0.0000014	-2.82	$0 ₿0	$0.137 ₿0.	$0.1201 ₿0.	$7.5M ₿0	$1.33B ₿14.29K	$0 ₿0
—	Spurdo Spärde SPURDO	$0.00000352 ₿0.00000000070	1.42	$0 ₿0	$0.000003559 ₿0.	$0.00000344 ₿0.	$27.18 ₿0	$11.73K ₿2.36	$0 ₿0
—	MILK Coin MILK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyMyro BABYMYRO	$0.0000076 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$7.6K ₿0.63	$0 ₿0
—	MEDIEUS MDUS	$0.0002392 ₿0.00000031	-4.63	$0 ₿0	$0.0002674 ₿0.	$0.0002387 ₿0.	$12.13K ₿0	$957.06K ₿1.28K	$0 ₿0
—	Backed ERNA $ Bond BERNA	$6.26	-0.06	$0	$6.27	$6.25	$0	$0	$0
—	GPT360 G360	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Liquity HLQT	$0.003795	0.36	$0	$0.003899 ₿0.	$0.003772 ₿0.	$9.52 ₿0	$379.51K	$0
—	Accumulated Finance ACFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stake DAO sdPENDLE SDPENDLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReflectionAI RECT	$0.000365	-0.05	$0	$0.0003652 ₿0.	$0.0003632 ₿0.	$11.55K ₿0	$365.14K	$0
—	Steakhouse EURA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUMUBIT TOKEN MCTP	$0.1913	1.18	$0	$0.1978 ₿0.	$0.1801 ₿0.	$177.83K ₿0	$191.57M	$0
—	Crypto AI CRYPTOAI	$0.0000338	0	$0	$0	$0	$2.2	$33.78K	$0
—	BitEqual BTE	$0.00359	4.74	$0	$0.003643 ₿0.	$0.003424 ₿0.	$10.91 ₿0	$75.4K	$0
—	Wenpad Labs [OLD] LABS	$0.00001068	0	$0	$0	$0	$28.66	$941.09	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mRe7SOL MRE7SOL	$0	0	$0	$0	$0	$0	$0	$0
—	Horse HORSE	$0.00003265	24.49	$0	$0.0000333	$0.00002612	$528.43K	$290.26K	$0
—	UniCoin UNIC	$2.42 ₿0.000026	0	$8.46M ₿93.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.46M ₿93.53
—	ULLU ULLU	$0.01146 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deutsche Lufthansa AG LHA.CX	$106.59 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyclone Protocol CYC	$3.24 ₿0.00042	4.08	$0 ₿0	$3.43 ₿0.00042	$3.11 ₿0.00040	$50.62 ₿0.01	$18.56K ₿2.41	$0 ₿0
—	Sustainable Energy Token SET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.81 ₿0	$0 ₿0
—	Happiness HPNS	$0.01585 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GIBX Swap X	$0.0002231 ₿0.0000000087	0.57	$0 ₿0	$0.0002242 ₿0.	$0.0002218 ₿0.	$25.04 ₿0	$116.04K ₿4.52	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	The Essential Coin ESC	$0.000000000214 ₿0.0000000000000052	0.95	$0 ₿0	$0.000000000214 ₿0.	$0.000000000212 ₿0.	$1.29 ₿0	$214.35K ₿5.29	$0 ₿0
—	Kolo.Market KOLO	$0.1334 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$0	$0 ₿0
—	ZENEX ZNX	$0.4613 ₿0.0000013	0.49	$0 ₿0	$0.466 ₿0.	$0.4576 ₿0.	$35.67K ₿0	$692.03K ₿2.07	$0 ₿0
—	Wicked Moai MOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SnailMoon SNM	$0.00000202 ₿0.00000000014	0	$0 ₿0	$0	$0	$45.19 ₿0.01	$20.24K ₿1.49	$0 ₿0
—	DexFi Governance GDEX	$15.78	-0.33	$0	$16.06 ₿0.	$15.78 ₿0.	$58.63 ₿0	$1.89M	$0
—	Super Vet SVET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cLFi CLFI	$1.87 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$744.04 ₿0	$1.87B ₿30.13K	$0 ₿0
—	Equalizer (BASE) SCALE	$0.02083 ₿0.0000057	-1.32	$0 ₿0	$0.02141 ₿0.	$0.02055 ₿0.	$263.85 ₿0	$476.13K	$0 ₿0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Magnus MAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Abble AABL	$0.00008846 ₿0.00000016	9.97	$0 ₿0	$0.00008979 ₿0.	$0.00008045 ₿0.	$382.98 ₿0	$88.47K ₿165.27	$0 ₿0
—	Quack Coin Base QUACK	$0.000002349	0.23	$0	$0.00000237 ₿0.	$0.00000234 ₿0.	$7.42 ₿0	$23.47K	$0
—	Gains Network USDC GUSDC	$1.25	10.82	$0	$1.25 ₿0.	$1.13 ₿0.	$11.81K ₿0	$14.52M	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse USDA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Agents AI DEFAI	$0.00002025	7.62	$0	$0.0000214 ₿0.	$0.00001879 ₿0.	$179.2 ₿0	$20.26K	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Akedo AKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldFi vyETH VYETH	$2,878.96	0.64	$0	$2,928.12	$2,866.26	$0	$1.63M	$0
—	Dear Algorithm ALGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas msyrupUSD MSYRUPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vitalum VAM	$0.153	-0.72	$0	$0.1551	$0.1532	$1.38M	$153.27M	$0
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	VidyX VIDYX	$0.00006006 ₿0.0000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.59K ₿0	$60.07K ₿8.24	$0 ₿0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	OMNI Coin OMN	$0.1727 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cougar Token CGS	$0.0001485 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$2.99K ₿0.05	$0 ₿0
—	Raptor Finance RPTR	$0.00008878 ₿0.0000000014	0.34	$0 ₿0	$0.00008967 ₿0.	$0.00008848 ₿0.	$1 ₿0	$49.61K ₿0.77	$0 ₿0
—	Gooeys GOO	$0.0000008979 ₿0.000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.53K	$0 ₿0
—	Affinity AFNTY	$0.0000003987 ₿0.000000000036	1.10	$0 ₿0	$0.0000003994 ₿0.000000000036	$0.0000003937 ₿0.000000000035	$14.92 ₿0.09	$342.9K ₿31.52	$0 ₿0
—	Sweep Token SWEEP	$0.000000000005 ₿0.00000000000000014	-4.36	$0 ₿0	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$4.08 ₿0	$467.86K ₿14.33	$0 ₿0
—	Zeus AI ZEUS	$0.0005273 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$52.73K ₿2.16	$0 ₿0
—	OnPulse OPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEN Token WEN	$0.0000002539 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.83 ₿0	$106.67K ₿4.16	$0 ₿0
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	Staked Yearn Ether ST-YETH	$81.66 ₿0.052	0.50	$0 ₿0	$83.1 ₿0.	$81.22 ₿0.	$156.13 ₿0	$4.5Quint	$0 ₿0
—	Dinari AMD AMD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok by Grōk.com GRōK	$0.00000206 ₿0.000000000080	0.07	$0 ₿0	$0.00000207 ₿0.	$0.000002049 ₿0.	$1.1 ₿0	$20.59K ₿0.8	$0 ₿0
—	.com (Ordinals) .COM	$0.004985 ₿0.000016	0.83	$0 ₿0	$0.004984 ₿0.	$0.004943 ₿0.	$203.32K ₿0	$104.48K ₿343.94	$0 ₿0
—	Sonata Network SONA	$0.00002436 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$24.36K ₿5.97	$0 ₿0
—	Shadowladys DN404 $SHADOW	$1.15 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.76 ₿0	$11.51K ₿2.37	$0 ₿0
—	FLAP FLAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ApeWifHat APEWIFHAT	$0.000000000622 ₿0.00000000000052	2.53	$0 ₿0	$0.000000000638 ₿0.	$0.000000000601 ₿0.	$13.48 ₿0	$62.33K ₿52.29	$0 ₿0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pixelverse PIXFI	$0.0001226	1.69	$0	$0.0001228 ₿0.	$0.0001193 ₿0.	$222.31K ₿0	$612.79K	$0
—	Swisstronik SWTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EaveAI EAVE	$0.003448	0	$0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$34.48K	$0
—	Steakhouse ETH (Base) Morpho Vault STEAKETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AskJimmy ASKJ	$0.005033	0	$2.37M	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.03M	$2.37M
—	iAI Token IAI	$0.00005724	0	$0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$55.52K	$0
—	Chickenus Maximus CHICKENUS	$0.00007872	0	$7.87K	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$7.87K	$7.87K
—	PropTech PTEK	$0.1798	-11.69	$0	$0.2114 ₿0.	$0.1792 ₿0.	$2.66K ₿0	$3.78M	$0
—	YieldFi yETH YETH	$2,899.94	0.76	$0	$2,946.51	$2,885.08	$1.46K	$1.66M	$0
—	grid.wtf GRID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MWX Token MWXT	$0.1586	-2.27	$0	$0.1627	$0.158	$592.25K	$158.71M	$0
—	Bron BRON	$0	0	$0	$0	$0	$0	$0	$0
—	Chinchilla Haton HATON	$0	0	$0	$0	$0	$0	$0	$0
—	CEDEX CEDEX	$0.002658 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HedgeTrade HEDG	$0.02564 ₿0.00000017	0.25	$0 ₿0	$0.0263 ₿0.	$0.02555 ₿0.	$2.32K ₿0	$25.65M ₿178.35	$0 ₿0
—	Pixel PIXL	$0.0003345 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}