結果ページ151 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001464
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.98K
₿0
|
$161.06K
₿2.43
|
$0
₿0
|
|
|
| — |
|
$0.9983
₿0.000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$82.56
₿0
|
$2.82B
₿43.6K
|
$0
₿0
|
|
|
| — |
|
$0.000674
₿0.0000000086
|
-11.88 |
$0
₿0
|
$0.0007653
₿0.
|
$0.0006805
₿0.
|
|
$5.5K
₿0
|
$6.81M
₿86.82
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01399
₿0.00000022
|
389.08 |
$14.05M
₿222.81
|
$0.04731
₿0.
|
$0.002861
₿0.
|
|
$14.4M
₿0
|
$14.05M
₿222.81
|
$14.05M
₿222.81
|
|
|
| — |
|
$0.005318
|
0 |
$5.32M
|
$0
₿0.
|
$0
₿0.
|
|
$1.39M
₿0
|
$5.32M
|
$5.32M
|
|
|
| — |
|
$0.000648
₿0.000000034
|
0 |
$9.09K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$0.01
₿0
|
$0
|
$9.09K
₿0.48
|
|
|
| — |
|
$0.0007886
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004984
₿0.0000000055
|
0 |
$11.69K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$690.27
₿0
|
$49.84K
₿0.55
|
$11.69K
₿0.13
|
|
|
| — |
|
$536.48
₿0.0068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$5.41
₿0.000062
|
7.98 |
$0
₿0
|
$5.66
₿0.
|
$4.94
₿0.
|
|
$10.85K
₿0
|
$20.02M
₿231.79
|
$0
₿0
|
|
|
| — |
|
$0.0003647
₿0.0000000052
|
0 |
$20.69K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$27.43
₿0
|
$74.32K
₿1.07
|
$20.69K
₿0.3
|
|
|
| — |
|
$0.00001775
₿0.00000000025
|
0 |
$15.4K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$12.28
₿0
|
$15.4K
₿0.22
|
$15.4K
₿0.22
|
|
|
| — |
|
$0.0004274
₿0.0000000086
|
5.69 |
$0
₿0
|
$0.0004044
₿0.
|
$0.0004043
₿0.
|
|
$307.08
₿0
|
$42.74K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.005423
₿0.000000081
|
0 |
$3.68M
₿55.21
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$5.42M
₿81.31
|
$3.68M
₿55.21
|
|
|
| — |
|
$0.00001735
₿0.00000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.77
₿0
|
$6.94K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.0000001475
₿0.0000000000021
|
3.95 |
$295.12
₿0
|
$0.000000149
₿0.
|
$0.0000001419
₿0.
|
|
$8.31
₿0
|
$2.21K
₿0.03
|
$295.12
₿0
|
|
|
| — |
|
$0.03044
₿0.00000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.31K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001224
₿0.00000068
|
0 |
$10.65K
₿528.77
|
$0
₿0.
|
$0
₿0.
|
|
$64.14
₿0
|
$12.25K
₿686.7
|
$10.65K
₿528.77
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00003796
₿0.00000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.98
₿0
|
$37.97K
₿0.43
|
$0
₿0
|
|
|
| — |
|
$1.1
₿0.000014
|
0.73 |
$23.86K
₿0.31
|
$1.1
₿0.
|
$1.07
₿0.
|
|
$7.32M
₿0
|
$23.86K
₿0.31
|
$23.86K
₿0.31
|
|
|
| — |
|
$0.0279
₿0.00000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.36
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002667
₿0.000000045
|
-0.95 |
$0
₿0
|
$0.002769
₿0.
|
$0.002654
₿0.
|
|
$31.81K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005192
₿0.0000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$713.07
₿0
|
$103.86K
₿1.37
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001195
₿0.000000019
|
-0.11 |
$0
₿0
|
$0.001197
₿0.
|
$0.001195
₿0.
|
|
$22.52
₿0
|
$657.64K
₿10.65
|
$0
₿0
|
|
|
| — |
|
$0.005697
₿0.000053
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.72K
₿0
|
$5.7K
₿53.34
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001005
₿0.000000014
|
0 |
$100.55K
₿1.49
|
$0
₿0.
|
$0
₿0.
|
|
$348.54
₿0
|
$100.55K
₿1.49
|
$100.55K
₿1.49
|
|
|
| — |
|
$0.000004889
₿0.000000000070
|
0 |
$9.71K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$6.65K
₿0
|
$10.26K
₿0.15
|
$9.71K
₿0.14
|
|
|
| — |
|
$0.00006862
₿0.0000000010
|
0 |
$6.79K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.45
₿0
|
$6.79K
₿0.1
|
$6.79K
₿0.1
|
|
|
| — |
|
$0.00001576
₿0.00000000023
|
0 |
$11.83K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$1.96
₿0
|
$11.83K
₿0.18
|
$11.83K
₿0.18
|
|
|
| — |
|
$0.0000007533
₿0.000000000011
|
0 |
$75.34K
₿1.13
|
$0
₿0.
|
$0
₿0.
|
|
$11.81
₿0
|
$75.34K
₿1.13
|
$75.34K
₿1.13
|
|
|
| — |
|
$0.000003289
₿0.000000000048
|
0 |
$3.28K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$3.28K
₿0.05
|
$3.28K
₿0.05
|
|
|
| — |
|
$0.09011
₿0.0000011
|
10.78 |
$0
₿0
|
$0.09212
₿0.
|
$0.08073
₿0.
|
|
$609.13K
₿0
|
$8.07M
₿105.9
|
$0
₿0
|
|
|
| — |
|
$0.00004084
₿0.00000000072
|
0 |
$0
₿0
|
$0.00004114
₿0.
|
$0.00003965
₿0.
|
|
$2.44
₿0
|
$40.85K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000002489
₿0.000000000027
|
0 |
$24.92K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$248.93
₿0
|
$24.92K
₿0.28
|
$24.92K
₿0.28
|
|
|
| — |
|
$2,765.66
₿0.036
|
-4.07 |
$603.04K
₿7.95
|
$2,904.2
₿0.
|
$2,601.06
₿0.
|
|
$261.67K
₿0
|
$603.04K
₿7.95
|
$603.04K
₿7.95
|
|
|
| — |
|
$0.00000698
₿0.000000000086
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$136.23
₿0
|
$4.95K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$29.36
₿0.00037
|
0 |
$2.23M
₿28.8
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$47.5M
₿612.67
|
$2.23M
₿28.8
|
|
|
| — |
|
$0.00000002741
₿0.00000000000024
|
0 |
$11.53K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$11.53K
₿0.1
|
$11.53K
₿0.1
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01767
₿0.00000023
|
-3.85 |
$11.74M
₿153.84
|
$0.01845
₿0.
|
$0.01712
₿0.
|
|
$8.52M
₿0
|
$11.74M
₿153.84
|
$11.74M
₿153.84
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$348.18K
₿4.55
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$98.35K
₿0
|
$348.18K
₿4.55
|
$348.18K
₿4.55
|
|
|
| — |
|
$2,272.79
₿0.029
|
-3.25 |
$688.75K
₿8.95
|
$2,353.56
₿0.
|
$2,120.33
₿0.
|
|
$138.18K
₿0
|
$688.75K
₿8.95
|
$688.75K
₿8.95
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003734
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$70.61K
₿0
|
$5.11M
|
$0
|
|
|
| — |
|
$0.000811
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$561.21K
₿0
|
$811.06K
|
$0
|
|
|
| — |
|
$0.005215
|
0 |
$5.32M
|
$0
₿0.
|
$0
₿0.
|
|
$1.37M
₿0
|
$5.32M
|
$5.32M
|
|
|
| — |
|
$0.02087
₿0.00000025
|
0 |
$1.34M
₿16.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.09M
₿25.64
|
$1.34M
₿16.46
|
|
|
| — |
|
$0.0000619
₿0.00000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0119
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009192
₿0.00000070
|
0 |
$8.72K
₿6.66
|
$0
₿0.
|
$0
₿0.
|
|
$86.95
₿0
|
$26.9K
|
$8.72K
₿6.66
|
|
|
| — |
|
$228.08
₿0.0025
|
0.90 |
$0
₿0
|
$228.6
₿0.
|
$221.83
₿0.
|
|
$3.83M
₿0
|
$2.28T
₿25.95M
|
$0
₿0
|
|
|
| — |
|
$0.3611
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.73
₿0.000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002119
₿0.0000000081
|
-8.28 |
$537.3K
₿20.47
|
$0.0002371
₿0.
|
$0.0001703
₿0.
|
|
$11.1K
₿0
|
$1.06M
₿40.44
|
$537.3K
₿20.47
|
|
|
| — |
|
$0.0005574
₿0.0000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.12
₿0
|
$2.39K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00005543
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.55K
₿0
|
$55.43K
₿48.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.3256
₿0.0000046
|
-2.24 |
$0
₿0
|
$0.3327
₿0.
|
$0.3188
₿0.
|
|
$192.71
₿0
|
$93.09K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.6554
₿0.000014
|
-8.82 |
$0
₿0
|
$0.7189
₿0.
|
$0.6554
₿0.
|
|
$56.49K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001569
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$495.24K
₿0
|
$13.34K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0000124
₿0.00000000013
|
0 |
$26.22K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$310.13K
₿3.36
|
$26.22K
₿0.28
|
|
|
| — |
|
$0.2811
₿0.000094
|
0 |
$9.99K
₿8.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.24
₿0
|
$27.45K
₿9.27
|
$9.99K
₿8.06
|
|
|
| — |
|
$0.002863
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.33
₿0
|
$9.9K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.01559
₿0.00000055
|
-14.27 |
$0
₿0
|
$0.01599
₿0.
|
$0.01265
₿0.
|
|
$450.47
₿0
|
$327.55K
₿11.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003526
₿0.000000047
|
3.06 |
$0
₿0
|
$0.003511
₿0.
|
$0.003347
₿0.
|
|
$137.32
₿0
|
$337.05K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$0.5547
₿0.0000098
|
-1.76 |
$0
₿0
|
$0.5699
₿0.
|
$0.5432
₿0.
|
|
$5.82K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001171
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.54
₿0
|
$11.72K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$154.93
₿0.0020
|
3.08 |
$23.92M
₿312.44
|
$166.67
₿0.
|
$137.85
₿0.
|
|
$232.12K
₿0
|
$23.92M
₿312.44
|
$23.92M
₿312.44
|
|
|
| — |
|
$0.00000757
₿0.00000000010
|
0 |
$7.57K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$7.57K
₿0.1
|
$7.57K
₿0.1
|
|
|
| — |
|
$0.000000000036
₿0.00000000000000053
|
0 |
$15.14K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$11.05
₿0
|
$15.14K
₿0.22
|
$15.14K
₿0.22
|
|
|
| — |
|
$0.9988
|
0 |
$55.16K
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$63.42K
|
$55.16K
|
|
|
| — |
|
$0.00000519
₿0.000000000062
|
0 |
$5.04K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.65
₿0
|
$5.04K
₿0.06
|
$5.04K
₿0.06
|
|
|
| — |
|
$0.000005789
₿0.000000000081
|
0 |
$5.79K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$5.79K
₿0.08
|
$5.79K
₿0.08
|
|
|
| — |
|
$0.0007732
₿0.0000000099
|
0 |
$77.32K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$19.07
₿0
|
$77.32K
₿1
|
$77.32K
₿1
|
|
|
| — |
|
$0.000001459
|
0 |
$1.46K
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$1.46K
|
$1.46K
|
|
|
| — |
|
$0.00000001463
₿0.00000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.48
₿0
|
$14.64K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$27.12
₿0.00039
|
1.72 |
$0
₿0
|
$27.12
₿0.
|
$26.5
₿0.
|
|
$2.32K
₿0
|
$41.07M
₿604.91
|
$0
₿0
|
|
|
| — |
|
$0.0009017
₿0.000000016
|
0 |
$0
₿0
|
$0.0009018
₿0.
|
$0.0008834
₿0.
|
|
$26.42
₿0
|
$90.18K
₿1.68
|
$0
₿0
|
|
|
| — |
|
$0.04409
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.94K
₿0
|
$1.56M
|
$0
|
|
|
| — |
|
$0.0000619
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.57
₿0
|
$6.19K
|
$0
|
|
|
| — |
|
$0.0001696
₿0.0000000018
|
0 |
$71.37K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$49.8
₿0
|
$71.37K
₿0.79
|
$71.37K
₿0.79
|
|
|
| — |
|
$1.02
₿0.000013
|
-1.00 |
$5.24M
₿68.47
|
$1.03
₿0.
|
$1.01
₿0.
|
|
$30.72M
₿0
|
$4.68M
₿68.47
|
$5.24M
₿68.47
|
|
|
| — |
|
$0.00000269
₿0.000000000037
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$72.5
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000255
₿0.000000000033
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$2.55K
₿0.03
|
$2.55K
₿0.03
|
|
|
| — |
|
$0.00000235
₿0.000000000029
|
0 |
$2.35K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.35K
₿0.03
|
$2.35K
₿0.03
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.64
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


