結果ページ151 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.0000000375
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$75.47K
₿0
|
$75.01K
|
$0
|
|
|
| — |
|
$3.56
₿0.000064
|
0.49 |
$0
₿0
|
$3.78
₿0.
|
$3.51
₿0.
|
|
$408.18
₿0
|
$124.68M
₿2.25K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007993
₿0.00000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.36
₿0
|
$79.94K
₿0.96
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
3.96 |
$0
₿0
|
$1.01
₿0.
|
$0.9608
₿0.
|
|
$8.86K
₿0
|
$8.88B
₿137.07K
|
$0
₿0
|
|
|
| — |
|
$0.00000806
₿0.000000000091
|
0 |
$8.06K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$39.59
₿0
|
$8.06K
₿0.09
|
$8.06K
₿0.09
|
|
|
| — |
|
$0.00000004407
₿0.00000000000056
|
0 |
$4.25K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$41.8
₿0
|
$4.25K
₿0.05
|
$4.25K
₿0.05
|
|
|
| — |
|
$0.00000916
₿0.00000000012
|
0 |
$9.16K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$3.55
₿0
|
$9.16K
₿0.13
|
$9.16K
₿0.13
|
|
|
| — |
|
$0.000005069
₿0.000000000064
|
0 |
$4.8K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$4.8K
₿0.06
|
$4.8K
₿0.06
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006406
|
100.91 |
$641.3K
|
$0.006483
₿0.
|
$0.003188
₿0.
|
|
$13.95K
₿0
|
$641.3K
|
$641.3K
|
|
|
| — |
|
$0.9976
₿0.000013
|
-0.11 |
$63.33M
₿871.45
|
$0.9989
₿0.
|
$0.9975
₿0.
|
|
$9.11K
₿0
|
$63.33M
₿871.45
|
$63.33M
₿871.45
|
|
|
| — |
|
$0.003249
₿0.000000047
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$178.44
₿0
|
$3.25M
₿47.44
|
$0
₿0
|
|
|
| — |
|
$0.002717
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.71M
₿0
|
$2.72M
|
$0
|
|
|
| — |
|
$0.00005267
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$22.94K
₿0
|
$51.54K
|
$0
|
|
|
| — |
|
$0.00003835
₿0.00000000048
|
0 |
$38.36K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$4.28
₿0
|
$38.36K
₿0.49
|
$38.36K
₿0.49
|
|
|
| — |
|
$0.001693
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$10.93M
₿0
|
$1.69M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002252
₿0.00000000037
|
0 |
$22.53K
₿0.38
|
$0
₿0.
|
$0
₿0.
|
|
$121.72K
₿0
|
$22.53K
₿0.38
|
$22.53K
₿0.38
|
|
|
| — |
|
$0.001549
₿0.000000021
|
-0.44 |
$403.77K
₿5.71
|
$0.001589
₿0.
|
$0.001547
₿0.
|
|
$35.39
₿0
|
$0
|
$403.77K
₿5.71
|
|
|
| — |
|
$1,894.31
₿0.062
|
0 |
$565.27K
₿18.58
|
$0
₿0.
|
$0
₿0.
|
|
$522.59
₿0
|
$445.08K
₿14.63
|
$565.27K
₿18.58
|
|
|
| — |
|
$30,439.33
₿0.38
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09261
₿0.0000014
|
-14.26 |
$0
₿0
|
$0.1101
₿0.
|
$0.08315
₿0.
|
|
$0
₿0
|
$18.67K
₿0.29
|
$0
₿0
|
|
|
| — |
|
$0.0004249
₿0.0000000061
|
0.12 |
$0
₿0
|
$0.0004342
₿0.
|
$0.0004159
₿0.
|
|
$18.41
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02033
₿0.00000030
|
0 |
$22.22K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$24.96
₿0
|
$2.02M
₿30.46
|
$22.22K
₿0.33
|
|
|
| — |
|
$0.000000000012
₿0.00000000000000013
|
0 |
$10.79K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$10.79K
₿0.12
|
$10.79K
₿0.12
|
|
|
| — |
|
$0.2237
₿0.0000034
|
0 |
$0
₿0
|
$0.2251
₿0.
|
$0.2237
₿0.
|
|
$4.4
₿0
|
$318.2K
₿4.93
|
$0
₿0
|
|
|
| — |
|
$0.003707
₿0.000000050
|
-0.78 |
$0
₿0
|
$0.003751
₿0.
|
$0.003696
₿0.
|
|
$10.76
₿0
|
$3.79K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.115
₿0.0000031
|
-1.12 |
$0
₿0
|
$0.1192
₿0.
|
$0.1146
₿0.
|
|
$35.77
₿0
|
$886.28K
₿23.97
|
$0
₿0
|
|
|
| — |
|
$0.00001344
₿0.00000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$67.21
₿0
|
$80.65K
₿1.04
|
$0
₿0
|
|
|
| — |
|
$0.000215
₿0.0000000033
|
-0.08 |
$0
₿0
|
$0.0002155
₿0.
|
$0.0002146
₿0.
|
|
$6.15K
₿0
|
$136.21
₿0
|
$0
₿0
|
|
|
| — |
|
$2,264.96
₿0.029
|
-3.29 |
$747.41K
₿9.76
|
$2,351.79
₿0.
|
$2,118.13
₿0.
|
|
$0
₿0
|
$747.41K
₿9.76
|
$747.41K
₿9.76
|
|
|
| — |
|
$0.0001105
₿0.00000040
|
0 |
$22.12K
₿80.53
|
$0
₿0.
|
$0
₿0.
|
|
$928.05
₿0
|
$331.76K
₿1.21K
|
$22.12K
₿80.53
|
|
|
| — |
|
$0.3792
₿0.0000049
|
3.38 |
$0
₿0
|
$0.3877
₿0.
|
$0.3547
₿0.
|
|
$31.55
₿0
|
$26.81K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.00000003253
₿0.00000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.16
₿0
|
$21.67K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.000002139
₿0.000000000028
|
0 |
$21.41K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$5.53
₿0
|
$21.41K
₿0.29
|
$21.41K
₿0.29
|
|
|
| — |
|
$0.0000003935
₿0.0000000000055
|
0 |
$3.94K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$0.82
₿0
|
$3.94K
₿0.06
|
$3.94K
₿0.06
|
|
|
| — |
|
$0.0005707
₿0.000019
|
0 |
$35.74K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.21
₿0
|
$57.08K
|
$35.74K
₿0
|
|
|
| — |
|
$0.0000009511
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.22
₿0
|
$4.76K
|
$0
|
|
|
| — |
|
$0.3077
₿0.0000030
|
7.18 |
$0
₿0
|
$0.3406
₿0.
|
$0.2618
₿0.
|
|
$68.35K
₿0
|
$18.04M
₿180.91
|
$0
₿0
|
|
|
| — |
|
$0.4677
₿0.0000073
|
0 |
$519.72K
₿8.11
|
$0
₿0.
|
$0
₿0.
|
|
$9.13
₿0
|
$519.72K
₿8.11
|
$519.72K
₿8.11
|
|
|
| — |
|
$0.00004029
₿0.00000000087
|
0 |
$0
₿0
|
$0.00004135
₿0.
|
$0.00004029
₿0.
|
|
$487.27
₿0
|
$40.3K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.08294
₿0.0000010
|
-2.93 |
$0
₿0
|
$0.08544
₿0.
|
$0.07799
₿0.
|
|
$2.18K
₿0
|
$2.48B
₿32.82K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000732
|
0 |
$7.28K
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$7.28K
|
$7.28K
|
|
|
| — |
|
$0.00001195
₿0.00000000017
|
0 |
$11.94K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$12.09
₿0
|
$11.94K
₿0.18
|
$11.94K
₿0.18
|
|
|
| — |
|
$0.00008398
₿0.0000000011
|
0 |
$49.46K
₿0.67
|
$0
₿0.
|
$0
₿0.
|
|
$12.29
₿0
|
$49.46K
₿0.67
|
$49.46K
₿0.67
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006989
₿0.00000000010
|
0 |
$6.99K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$6.83
₿0
|
$6.99K
₿0.1
|
$6.99K
₿0.1
|
|
|
| — |
|
$0.002138
₿0.000000024
|
0 |
$466.31K
₿5.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$3.46M
₿39.15
|
$466.31K
₿5.28
|
|
|
| — |
|
$0.3771
₿0.0000062
|
-2.68 |
$0
₿0
|
$0.3992
₿0.
|
$0.3788
₿0.
|
|
$361.31
₿0
|
$162.47K
₿2.71
|
$0
₿0
|
|
|
| — |
|
$1,909.99
₿0.029
|
-9.95 |
$4.3M
₿66.25
|
$2,143.97
₿0.
|
$1,743.79
₿0.
|
|
$2.1M
₿0
|
$4.3M
₿66.25
|
$4.3M
₿66.25
|
|
|
| — |
|
$0.000003029
₿0.000000000033
|
0 |
$3.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.55
₿0
|
$3.03K
₿0.03
|
$3.03K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000654
₿0.000000000098
|
0 |
$6.54K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$18.64
₿0
|
$6.54K
₿0.1
|
$6.54K
₿0.1
|
|
|
| — |
|
$0.00001193
₿0.00000000017
|
0 |
$9.23K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$13.77
₿0
|
$9.23K
₿0.13
|
$9.23K
₿0.13
|
|
|
| — |
|
$0.000002449
₿0.000000000034
|
1.31 |
$0
₿0
|
$0.000002449
₿0.
|
$0.000002399
₿0.
|
|
$2.42
₿0
|
$2.44K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.00009555
₿0.0000000010
|
0 |
$86.75K
₿0.93
|
$0
₿0.
|
$0
₿0.
|
|
$38.39
₿0
|
$86.75K
₿0.93
|
$86.75K
₿0.93
|
|
|
| — |
|
$188.57
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$392.11
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003618
|
0.06 |
$0
|
$0.003616
₿0.
|
$0.003616
₿0.
|
|
$417.04K
₿0
|
$3.62M
|
$0
|
|
|
| — |
|
$0.00009296
|
0.06 |
$0
|
$0.00009291
₿0.
|
$0.00009291
₿0.
|
|
$11.18K
₿0
|
$92.91K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01695
₿0.00000021
|
0 |
$56.21K
₿0.72
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$56.21K
₿0.72
|
|
|
| — |
|
$0.006801
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001421
₿0.00000000083
|
0 |
$16.06K
₿0.95
|
$0
₿0.
|
$0
₿0.
|
|
$255.58
₿0
|
$71.08K
₿4.2
|
$16.06K
₿0.95
|
|
|
| — |
|
$0.000785
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01085
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00253
₿0.000000028
|
0 |
$161.97K
₿1.85
|
$0
₿0.
|
$0
₿0.
|
|
$2.56K
₿0
|
$161.97K
₿1.85
|
$161.97K
₿1.85
|
|
|
| — |
|
$1,363.93
₿0.020
|
-2.95 |
$0
₿0
|
$1,423.93
₿0.
|
$1,283.36
₿0.
|
|
$0
₿0
|
$88.56K
₿1.36
|
$0
₿0
|
|
|
| — |
|
$0.9624
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1629
₿0.0000021
|
-1.06 |
$0
₿0
|
$0.1692
₿0.
|
$0.1622
₿0.
|
|
$10.07
₿0
|
$16.29M
₿218.83
|
$0
₿0
|
|
|
| — |
|
$0.0000043
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.45K
₿0
|
$21.5K
₿5.89
|
$0
₿0
|
|
|
| — |
|
$0.000000000173
₿0.0000000000000073
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.13
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001067
₿0.000000014
|
-0.85 |
$0
₿0
|
$0.0011
₿0.
|
$0.001064
₿0.
|
|
$12.43
₿0
|
$106.75K
₿1.47
|
$0
₿0
|
|
|
| — |
|
$0.0006757
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18.26
₿0
|
$36.49K
₿0.58
|
$0
₿0
|
|
|
| — |
|
$134.8
₿0.0042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.93
₿0
|
$2.71M
₿86.09
|
$0
₿0
|
|
|
| — |
|
$2,111.34
₿0.032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.13
₿0
|
$63.34K
₿0.97
|
$0
₿0
|
|
|
| — |
|
$0.0000715
₿0.00000000082
|
0 |
$17.88K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$71.5K
₿0.82
|
$17.88K
₿0.21
|
|
|
| — |
|
$0.9999
₿0.000015
|
0.01* |
$0
₿0
|
$0.9999
₿0.
|
$0.9999
₿0.
|
|
$0
₿0
|
$28.1K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$5.02
₿0.0012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$305.52
₿0
|
$23.23M
₿250.65K
|
$0
₿0
|
|
|
| — |
|
$10.07
₿0.00013
|
0.46 |
$87.61K
₿1.15
|
$10.25
₿0.
|
$9.43
₿0.
|
|
$17.13K
₿0
|
$87.61K
₿1.15
|
$87.61K
₿1.15
|
|
|
| — |
|
$0.000001399
₿0.000000000018
|
1.30 |
$0
₿0
|
$0.000001459
₿0.
|
$0.00000137
₿0.
|
|
$2.54
₿0
|
$10.9K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.000000000933
₿0.000000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$9.33K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1499
₿0.000010
|
-4.30 |
$0
₿0
|
$0.1699
₿0.
|
$0.1499
₿0.
|
|
$118.84
₿0
|
$15M
₿1.06K
|
$0
₿0
|
|
|
| — |
|
$0.00000812
₿0.00000000011
|
0 |
$811.83
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$811.83
₿0.01
|
$811.83
₿0.01
|
|
|
| — |
|
$0.000004109
₿0.0000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.07
₿0
|
$4.11K
₿8.28
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004399
₿0.0000000000061
|
0 |
$92.39K
₿1.28
|
$0
₿0.
|
$0
₿0.
|
|
$56.32K
₿0
|
$92.39K
₿1.28
|
$92.39K
₿1.28
|
|
|
| — |
|
$0.00002307
₿0.00000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.34
₿0
|
$230.78K
₿2.53
|
$0
₿0
|
|
|
| — |
|
$0.0001238
₿0.0000000015
|
0.11 |
$0
₿0
|
$0.0001246
₿0.
|
$0.0001234
₿0.
|
|
$16.64K
₿0
|
$1.24B
₿15.61K
|
$0
₿0
|
|
|
| — |
|
$0.09181
₿0.0000011
|
-3.21 |
$2.8M
₿36.75
|
$0.09486
₿0.
|
$0.08704
₿0.
|
|
$50.37K
₿0
|
$2.8M
₿36.75
|
$2.8M
₿36.75
|
|
|
| — |
|
$0.00001113
₿0.00000000012
|
0 |
$11.12K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$279.43
₿0
|
$11.12K
₿0.13
|
$11.12K
₿0.13
|
|
|
| — |
|
$0.00001412
₿0.00000000021
|
0 |
$12.71K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$7.17
₿0
|
$14.12K
₿0.21
|
$12.71K
₿0.19
|
|
|
| — |
|
$0.000003539
₿0.000000000040
|
0 |
$3.53K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$3.53K
₿0.04
|
$3.53K
₿0.04
|
|
|
| — |
|
$12.7
₿0.00016
|
-1.40 |
$62.98K
₿0.82
|
$13.01
₿0.
|
$12.05
₿0.
|
|
$40.44
₿0
|
$62.98K
₿0.82
|
$62.98K
₿0.82
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


