비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$108.36B
총 거래량
BTC 56.90%   •   ETH 11.71%
지배력

결과 페이지 151 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Global Network Token  GNET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Global Network Token(gnet) 가격 예측
— AnsoBit Token  ANSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AnsoBit Token(anso) 가격 예측
— XSwap  XSP $0.00002123
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45K
₿0
$0
$0
₿0
XSwap(xsp) 가격 예측
— Freela  FREL $0.0003012
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$8.22
₿0
$301.24K
₿3.02
$0
₿0
Freela(frel) 가격 예측
— Jade Protocol  JADE $9.02
₿0.00030
0 $8.54M
₿291.18
$0
₿0.
$0
₿0.
$254.14K
₿0
$9.23M
₿314.83
$8.54M
₿291.18
Jade Protocol(jade) 가격 예측
— Vaporwave  VWAVE $4.51
₿0.00029
-1.13 $0
₿0
$4.57
₿0.
$4.44
₿0.
$23.94
₿0
$225.53K
₿14.68
$0
₿0
Vaporwave(vwave) 가격 예측
— Bracelet  BRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bracelet(brc) 가격 예측
— ElseVerse World  ELLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ElseVerse World(ells) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— USDEX+  USDEX+ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDEX+(usdex+) 가격 예측
— K Stadium  KSTA $0.001479
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18
₿0
$0
$0
₿0
K Stadium(ksta) 가격 예측
— Maal Chain  MAAL $0.1217
₿0.0000014
-7.65 $0
₿0
$0.135
₿0.
$0.1198
₿0.
$6.79M
₿0
$1.22B
₿14.29K
$0
₿0
Maal Chain(maal) 가격 예측
— Spurdo Spärde  SPURDO $0.00000353
₿0.00000000070
-0.01 $0
₿0
$0.000003549
₿0.
$0.000003509
₿0.
$54.3
₿0
$11.75K
₿2.36
$0
₿0
Spurdo Spärde(spurdo) 가격 예측
— MILK Coin  MILK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MILK Coin(milk) 가격 예측
— BabyMyro  BABYMYRO $0.0000076
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.75
₿0
$7.6K
₿0.63
$0
₿0
BabyMyro(babymyro) 가격 예측
— MEDIEUS  MDUS $0.0002849
₿0.00000031
13.71 $0
₿0
$0.0002874
₿0.
$0.0002376
₿0.
$12.33K
₿0
$1.14M
₿1.28K
$0
₿0
MEDIEUS(mdus) 가격 예측
— Backed ERNA $ Bond  BERNA $6.26
-0.06 $0
$6.27
$6.25
$0
$0
$0
Backed ERNA $ Bond(berna) 가격 예측
— GPT360  G360 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GPT360(g360) 가격 예측
— Hedera Liquity  HLQT $0.003795
-1.21 $0
$0.003851
₿0.
$0.003795
₿0.
$9.52
₿0
$379.51K
$0
Hedera Liquity(hlqt) 가격 예측
— Accumulated Finance  ACFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Accumulated Finance(acfi) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— Stake DAO sdPENDLE  SDPENDLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stake DAO sdPENDLE(sdpendle) 가격 예측
— ReflectionAI  RECT $0.0003638
-0.37 $0
$0.0003652
₿0.
$0.0003632
₿0.
$11.74K
₿0
$363.81K
$0
ReflectionAI(rect) 가격 예측
— Steakhouse EURA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse EURA (Base) Morpho Vault(steakusda) 가격 예측
— Dinari VXX  VXX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari VXX(vxx.d) 가격 예측
— MUMUBIT TOKEN  MCTP $0.1894
2.19 $0
$0.1978
₿0.
$0.1801
₿0.
$201.54K
₿0
$189.31M
$0
MUMUBIT TOKEN(mctp) 가격 예측
— Crypto AI  CRYPTOAI $0.0000338
0 $0
$0
$0
$2.2
$33.78K
$0
Crypto AI(cryptoai) 가격 예측
— BitEqual  BTE $0.003626
-0.09 $0
$0.003643
₿0.
$0.003587
₿0.
$5.37
₿0
$76.16K
$0
BitEqual(bte) 가격 예측
— Wenpad Labs [OLD]  LABS $0.00001068
0 $0
$0
$0
$28.66
$941.09
$0
Wenpad Labs [OLD](labs) 가격 예측
— Midas mFARM  MFARM $0
0 $0
$0
$0
$0
$0
$0
Midas mFARM(mfarm) 가격 예측
— Midas mRe7SOL  MRE7SOL $0
0 $0
$0
$0
$0
$0
$0
Midas mRe7SOL(mre7sol) 가격 예측
— UniCoin  UNIC $2.42
₿0.000026
0 $8.47M
₿93.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.47M
₿93.53
UniCoin(unic) 가격 예측
— ULLU  ULLU $0.01148
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ULLU(ullu) 가격 예측
— Deutsche Lufthansa AG  LHA.CX $106.74
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deutsche Lufthansa AG(lha.cx) 가격 예측
— Cyclone Protocol  CYC $3.29
₿0.00042
-1.01 $0
₿0
$3.43
₿0.00042
$3.23
₿0.00040
$50.75
₿0.01
$18.87K
₿2.41
$0
₿0
Cyclone Protocol(cyc) 가격 예측
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Sustainable Energy Token(set) 가격 예측
— Happiness  HPNS $0.01587
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Happiness(hpns) 가격 예측
— GIBX Swap  X $0.0002239
₿0.0000000087
0.50 $0
₿0
$0.0002242
₿0.
$0.0002228
₿0.
$18.89
₿0
$116.49K
₿4.52
$0
₿0
GIBX Swap(x) 가격 예측
— CryptoSaga  SAGA $0.0008456
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$165.4K
₿3.26
$0
₿0
CryptoSaga(saga) 가격 예측
— The Essential Coin  ESC $0.000000000214
₿0.0000000000000052
0.24 $0
₿0
$0.000000000214
₿0.
$0.000000000213
₿0.
$1.29
₿0
$214.35K
₿5.29
$0
₿0
The Essential Coin(esc) 가격 예측
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Kolo.Market(kolo) 가격 예측
— ZENEX  ZNX $0.4608
₿0.0000013
-0.95 $0
₿0
$0.4686
₿0.
$0.4576
₿0.
$30.44K
₿0
$691.33K
₿2.07
$0
₿0
ZENEX(znx) 가격 예측
— Wicked Moai  MOAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wicked Moai(moai) 가격 예측
— SnailMoon  SNM $0.00000202
₿0.00000000014
0 $0
₿0
$0
$0
$45.19
₿0.01
$20.24K
₿1.49
$0
₿0
SnailMoon(snm) 가격 예측
— DexFi Governance  GDEX $15.9
0.75 $0
$16.06
₿0.
$15.78
₿0.
$31.69
₿0
$1.91M
$0
DexFi Governance(gdex) 가격 예측
— Super Vet  SVET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Super Vet(svet) 가격 예측
— cLFi  CLFI $1.87
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$744.04
₿0
$1.87B
₿30.13K
$0
₿0
cLFi(clfi) 가격 예측
— Equalizer (BASE)  SCALE $0.02109
₿0.0000057
1.59 $0
₿0
$0.02134
₿0.
$0.02055
₿0.
$173.12
₿0
$486.47K
$0
₿0
Equalizer (BASE)(scale) 가격 예측
— Dinari COIN  COIN.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari COIN(coin.d) 가격 예측
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill) 가격 예측
— Codex Multichain  CODEX $0.001592
₿0.00000093
0 $159.21K
₿93.36
$0
₿0.
$0
₿0.
$124.02
₿0
$159.21K
₿93.36
$159.21K
₿93.36
Codex Multichain(codex) 가격 예측
— Magnus  MAG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magnus(mag) 가격 예측
— Soarchain  SOAR $0.004333
0 $473.86K
$0
₿0.
$0
₿0.
$74.88
₿0
$8.23M
$473.86K
Soarchain(soar) 가격 예측
— Abble  AABL $0.00008776
₿0.00000016
4.64 $0
₿0
$0.00009079
₿0.
$0.00008299
₿0.
$455.05
₿0
$87.75K
₿165.27
$0
₿0
Abble(aabl) 가격 예측
— Quack Coin Base  QUACK $0.000002349
-0.12 $0
$0.000002349
₿0.
$0.000002349
₿0.
$7.42
₿0
$23.47K
$0
Quack Coin Base(quack) 가격 예측
— Gains Network USDC  GUSDC $1.25
4.10 $0
$1.27
₿0.
$1.2
₿0.
$11.63K
₿0
$14.52M
$0
Gains Network USDC(gusdc) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— Steakhouse USDA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse USDA (Base) Morpho Vault(steakusda) 가격 예측
— DeFi Agents AI  DEFAI $0.00001822
-11.48 $0
$0.0000214
₿0.
$0.00001821
₿0.
$164.67
₿0
$18.23K
$0
DeFi Agents AI(defai) 가격 예측
— Dinari UFO  UFO.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari UFO(ufo.d) 가격 예측
— FRAGMA  FRAGMA $0.0001577
0 $15.77K
$0
₿0.
$0
₿0.
$7.09
₿0
$15.77K
$15.77K
FRAGMA(fragma) 가격 예측
— Akedo  AKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Akedo(ake) 가격 예측
— YieldFi vyETH  VYETH $2,884.97
-0.93 $0
$2,927.9
$2,866.26
$0
$1.64M
$0
YieldFi vyETH(vyeth) 가격 예측
— Dear Algorithm  ALGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dear Algorithm(algo) 가격 예측
— Midas msyrupUSD  MSYRUPUSD $0
0 $0
$0
$0
$0
$0
$0
Midas msyrupUSD(msyrupusd) 가격 예측
— Vitalum  VAM $0.1549
0.46 $0
$0.1576
$0.1517
$1.4M
$154.91M
$0
Vitalum(vam) 가격 예측
— Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb) 가격 예측
— VidyX  VIDYX $0.00006006
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$56.59K
₿0
$60.07K
₿8.24
$0
₿0
VidyX(vidyx) 가격 예측
— Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
₿0.
$0
₿0.
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Saitama Inu(saitama) 가격 예측
— OMNI Coin  OMN $0.1729
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OMNI Coin(omn) 가격 예측
— Cougar Token  CGS $0.0001485
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$2.99K
₿0.05
$0
₿0
Cougar Token(cgs) 가격 예측
— Raptor Finance  RPTR $0.00008971
₿0.0000000014
0.40 $0
₿0
$0.00008988
₿0.
$0.00008856
₿0.
$1.01
₿0
$50.15K
₿0.77
$0
₿0
Raptor Finance(rptr) 가격 예측
— Gooeys  GOO $0.0000008979
₿0.000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$7.53K
$0
₿0
Gooeys(goo) 가격 예측
— Affinity  AFNTY $0.0000003956
₿0.000000000036
-0.27 $0
₿0
$0.0000003972
₿0.000000000036
$0.0000003933
₿0.000000000035
$1.65K
₿0.09
$340.48K
₿31.52
$0
₿0
Affinity(afnty) 가격 예측
— Sweep Token  SWEEP $0.000000000005
₿0.00000000000000014
-0.02 $0
₿0
$0.000000000005
₿0.
$0.000000000005
₿0.
$4.08
₿0
$467.86K
₿14.33
$0
₿0
Sweep Token(sweep) 가격 예측
— Zeus AI  ZEUS $0.0005273
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$52.73K
₿2.16
$0
₿0
Zeus AI(zeus) 가격 예측
— OnPulse  OPLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OnPulse(opls) 가격 예측
— WEN Token  WEN $0.0000002539
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$12.83
₿0
$106.67K
₿4.16
$0
₿0
WEN Token(wen) 가격 예측
— EML Protocol  EML $0.0000148
₿0.0000037
0 $22.36K
₿148.62
$0
₿0.
$0
₿0.
$81.73K
₿0
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 가격 예측
— Staked Yearn Ether  ST-YETH $81.94
₿0.052
-0.79 $0
₿0
$83.18
₿0.
$81.32
₿0.
$156.13
₿0
$4.49Quint
$0
₿0
Staked Yearn Ether(st-yeth) 가격 예측
— Dinari AMD  AMD.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari AMD(amd.d) 가격 예측
— Grok by Grōk.com  GRōK $0.00000206
₿0.000000000080
0.07 $0
₿0
$0.00000207
₿0.
$0.000002049
₿0.
$1.1
₿0
$20.59K
₿0.8
$0
₿0
Grok by Grōk.com(grōk) 가격 예측
— .com (Ordinals)  .COM $0.004953
₿0.000016
0.16 $0
₿0
$0.004985
₿0.
$0.004944
₿0.
$206.04K
₿0
$104.65K
₿343.94
$0
₿0
.com (Ordinals)(.com) 가격 예측
— Sonata Network  SONA $0.00002436
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53
₿0
$24.36K
₿5.97
$0
₿0
Sonata Network(sona) 가격 예측
— Shadowladys DN404  $SHADOW $1.15
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$28.76
₿0
$11.51K
₿2.37
$0
₿0
Shadowladys DN404($shadow) 가격 예측
— FLAP  FLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FLAP(flap) 가격 예측
— ApeWifHat  APEWIFHAT $0.000000000617
₿0.00000000000052
-1.35 $0
₿0
$0.000000000638
₿0.
$0.000000000616
₿0.
$13.37
₿0
$61.67K
₿52.29
$0
₿0
ApeWifHat(apewifhat) 가격 예측
— PigCatSol  PC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PigCatSol(pc) 가격 예측
— Pixelverse  PIXFI $0.0001231
0.95 $0
$0.0001232
₿0.
$0.0001203
₿0.
$221.43K
₿0
$615.78K
$0
Pixelverse(pixfi) 가격 예측
— Swisstronik  SWTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Swisstronik(swtr) 가격 예측
— EaveAI  EAVE $0.003448
0 $0
$0
₿0.
$0
₿0.
$1.32
₿0
$34.48K
$0
EaveAI(eave) 가격 예측
— Steakhouse ETH (Base) Morpho Vault  STEAKETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Steakhouse ETH (Base) Morpho Vault(steaketh) 가격 예측
— AskJimmy  ASKJ $0.005033
0 $2.37M
$0
₿0.
$0
₿0.
$0
₿0
$5.03M
$2.37M
AskJimmy(askj) 가격 예측
— iAI Token  IAI $0.00005724
0 $0
$0
₿0.
$0
₿0.
$2.55K
₿0
$55.52K
$0
iAI Token(iai) 가격 예측
— Chickenus Maximus  CHICKENUS $0.00007872
0 $7.87K
$0
₿0.
$0
₿0.
$9.21
₿0
$7.87K
$7.87K
Chickenus Maximus(chickenus) 가격 예측
— PropTech  PTEK $0.1789
-10.44 $0
$0.2073
₿0.
$0.1789
₿0.
$2.41K
₿0
$3.76M
$0
PropTech(ptek) 가격 예측
— YieldFi yETH  YETH $2,906.17
-0.85 $0
$2,949.25
$2,886.36
$1.46K
$1.66M
$0
YieldFi yETH(yeth) 가격 예측
— grid.wtf  GRID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
grid.wtf(grid) 가격 예측
— MWX Token  MWXT $0.1589
-1.00 $0
$0.1614
$0.158
$604.65K
$158.94M
$0
MWX Token(mwxt) 가격 예측
— Bron  BRON $0
0 $0
$0
$0
$0
$0
$0
Bron(bron) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀