Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$141.44B
Volume total
BTC 61.52%   •   ETH 7.02%
Dominância

Página de Resultados 151 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 151
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mano Coin  MANO $0.0009367
₿0.000000010
0 $6.18K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.18K
₿0.07
Previsão de Preço do Mano Coin(mano)
— MPCoin  MPC $0.02008
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MPCoin(mpc)
— Overseas Direct Certification  ODC $0.0001124
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Overseas Direct Certification(odc)
— Pigeoncoin  PGN $0.0000004997
₿0.00000000014
0 $0
₿0
$0
$0
$0
₿0
$10.49K
₿3.12
$0
₿0
Previsão de Preço do Pigeoncoin(pgn)
— SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SecureCoin(src)
— SportsFix  SFT $0.0000843
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SportsFix(sft)
— The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Previsão de Preço do The Midas Touch Gold(tmtg)
— Ulatech  ULA $0.1676
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ulatech(ula)
— Wave Edu Coin  WEC $0.0009367
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wave Edu Coin(wec)
— ZenGold  ZENGOLD $0.0002622
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ZenGold(zengold)
— Woonkly  WOONK $0.05122
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Woonkly(woonk)
— National Fitness Token  NFT $0.001358
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do National Fitness Token(nft)
— COINCOME  CIM $0.0236
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do COINCOME(cim)
— NuLINK  NLINK $0.00118
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do NuLINK(nlink)
— Mickle  MICK $5.96
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mickle(mick)
— 0.5X Long TomoChain Token  TOMOHALF $50,986.4
₿0.54
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 0.5X Long TomoChain Token(tomohalf)
— Newtonium  NEWTON $0.09205
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Newtonium(newton)
— ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Previsão de Preço do ChartEx(chart)
— MILK2  MILK2 $0.00003655
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.87
₿0
$0
$0
₿0
Previsão de Preço do MILK2(milk2)
— LoveChain  LOV $0.01217
₿0.00000045
0 $1.64M
₿61.46
$0
₿0.
$0
₿0.
$219.66
₿0
$0
$1.64M
₿61.46
Previsão de Preço do LoveChain(lov)
— Stream Protocol  STPL $0.00002947
₿0.0000000012
0 $13.17K
₿0.55
$0
₿0.
$0
₿0.
$7.12K
₿0
$0
$13.17K
₿0.55
Previsão de Preço do Stream Protocol(stpl)
— FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FnaticX(fnax)
— Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Previsão de Preço do Klondike BTC(kbtc)
— RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsão de Preço do RamenSwap(ramen)
— VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Previsão de Preço do VeraSwap(vrap)
— MoMo Key  KEY $11.27
₿0.00017
1.58 $0
₿0
$11.27
₿0.00018
$11.06
₿0.00017
$11.27
₿0
$1.12M
₿17.79
$0
₿0
Previsão de Preço do MoMo Key(key)
— Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Previsão de Preço do Elena Protocol(elena)
— Wider Coin  WDR $0.00003295
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Wider Coin(wdr)
— BrillianceX  BRILX $0.008946
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BrillianceX(brilx)
— Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Previsão de Preço do Votechain(vbsc)
— RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Previsão de Preço do RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
— CashCow.Finance  CCF $0.003707
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CashCow.Finance(ccf)
— Wrapped NewYorkCoin  WNYC $0.000002489
₿0.000000000079
4.69 $0
₿0
$0.000002489
₿0.000000000080
$0.00000238
₿0.000000000078
$105.94
₿0
$358.38K
₿11.43
$0
₿0
Previsão de Preço do Wrapped NewYorkCoin(wnyc)
— DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Previsão de Preço do DaFIN(daf)
— Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Previsão de Preço do Quannabu(qbu)
— WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Previsão de Preço do WIVA(wiva)
— Medacoin  MEDA $0.00007861
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Medacoin(meda)
— Nobility [new]  NBL $0.000951
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Nobility [new](nbl)
— CURE Token V2  CURE $0.0002005
₿0.0000000051
-0.40 $0
₿0
$0.0004827
₿0.0000000051
$0.0004791
₿0.0000000051
$6.07
₿0.01
$200.53K
₿5.12
$0
₿0
Previsão de Preço do CURE Token V2(cure)
— EverestCoin  EVCOIN $0.000000002608
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$925.04
₿0
$2.61K
₿0.09
$0
₿0
Previsão de Preço do EverestCoin(evcoin)
— First Doge Finance  FDOGE $0.000006557
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do First Doge Finance(fdoge)
— Chimeras  CHIM $0.005883
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$38.43
₿0
$441.27K
₿16.69
$0
₿0
Previsão de Preço do Chimeras(chim)
— BunnyGirl  BUNNYGIRL $0.000000000463
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BunnyGirl(bunnygirl)
— Bozkurt  BT $0.0000001473
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsão de Preço do Bozkurt(bt)
— The Spartans  TSP $0.01197
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do The Spartans(tsp)
— MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Previsão de Preço do MEDIA EYE(eye)
— Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Previsão de Preço do Mars Doge(MarsDoge)
— AngryFloki  $AFLOKI $0.0000001874
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AngryFloki($afloki)
— Vortex DAO  SPACE $0.05826
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vortex DAO(space)
— Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Previsão de Preço do Whalemap(wmp)
— iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Previsão de Preço do iPay(ipay)
— Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Previsão de Preço do Max Revive(maxr)
— CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Previsão de Preço do CasinoXMetaverse($casio)
— MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsão de Preço do MetaShells(shell)
— Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Previsão de Preço do Sincere Doge(sdoge)
— BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Previsão de Preço do BITCOLOJIX(btcix)
— Staked NEAR  STNEAR $3.35
₿0.00012
9.28 $0
₿0
$3.35
₿0.00013
$3.02
₿0.00012
$3.52K
₿0.09
$0
$0
₿0
Previsão de Preço do Staked NEAR(stnear)
— C2X  CTX $0.6164
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.41K
₿0
$0
$0
₿0
Previsão de Preço do C2X(ctx)
— EdenLoop  ELT $0.05543
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.02K
₿0
$44.34M
₿1.66K
$0
₿0
Previsão de Preço do EdenLoop(elt)
— Scorefam  SFT $0.00008692
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82
₿0
$0
$0
₿0
Previsão de Preço do Scorefam(sft)
— Global Trading Xenocurrency  GTX $0.0001374
₿0.0000000043
2.50 $0
₿0
$0.0004111
₿0.0000000043
$0.0002694
₿0.0000000028
$12.89
₿0
$1.37M
₿43.47
$0
₿0
Previsão de Preço do Global Trading Xenocurrency(gtx)
— Equilibrium  EQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Equilibrium(eq)
— BrightyPad  BYP $0.00004486
₿0.0000000016
2.02 $0
₿0
$0.00004513
₿0.
$0.00004394
₿0.
$450.32
₿0
$0
$0
₿0
Previsão de Preço do BrightyPad(byp)
— Little Rabbit V1  LTRBT $0
₿0.
2.04 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Previsão de Preço do Little Rabbit V1(ltrbt)
— NXD Next  NXDT $0.00004102
₿0.00000000057
0 $0
₿0
$0
$0
$221.52
₿0
$205.15K
₿2.89
$0
₿0
Previsão de Preço do NXD Next(nxdt)
— HOLOCLEAR  HOLO $0.0844
₿0.0000030
-0.63 $0
₿0
$0.08494
₿0.
$0.0844
₿0.
$67
₿0
$0
$0
₿0
Previsão de Preço do HOLOCLEAR(holo)
— SendCrypto  SENDC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SendCrypto(sendc)
— baoUSD  BAOUSD $1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$175.16
₿0
$0
$0
₿0
Previsão de Preço do baoUSD(baousd)
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Previsão de Preço do Stake Goblin(goblin)
— WETH (Plenty Bridge)  WETH.E $3,317.11
₿0.053
0.38 $0
₿0
$5,215.08
₿0.055
$4,906.44
₿0.052
$35.87
₿0
$0
$0
₿0
Previsão de Preço do WETH (Plenty Bridge)(weth.e)
— TOKHIT  HITT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do TOKHIT(hitt)
— Flux FRAX  FFRAX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Flux FRAX(ffrax)
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
Previsão de Preço do PufDAO(puf)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Pick Or Rick  RICK $0
₿0.0000000000000000070
-0.69 $0
₿0
$0.000000000001
₿0.0000000000000000070
$0.000000000001
₿0.0000000000000000070
$38.42
₿0
$46.91K
₿2.5
$0
₿0
Previsão de Preço do Pick Or Rick(rick)
— TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do TenX(tenx)
— XRP20  XRP20 $0.00000987
₿0.00000000035
12.82 $0
₿0
$0.0000099
₿0.00000000036
$0.00000866
₿0.00000000035
$1.9K
₿0.02
$886.66K
$0
₿0
Previsão de Preço do XRP20(xrp20)
— X-Dog Finance  XDOG $0.000000007363
₿0.00000000000014
3.34 $0
₿0
$0.00000001368
₿0.00000000000014
$0.0000000132
₿0.00000000000014
$368.21
₿0
$7.36K
₿0.15
$0
₿0
Previsão de Preço do X-Dog Finance(xdog)
— Baby YooshiApe  BYOOSHIAPE $0.00004308
₿0.0000000012
0 $0
₿0
$0
$0
$13.07
₿0
$43.08K
₿1.24
$0
₿0
Previsão de Preço do Baby YooshiApe(byooshiape)
— UNILAPSE  UNI $0.0007879
₿0.00000022
3.60 $0
₿0
$0.02069
₿0.00000022
$0.01988
₿0.00000021
$6.66K
₿1.17
$1.58M
₿441.28
$0
₿0
Previsão de Preço do UNILAPSE(uni)
— ZED  ZED $0.1968
₿0.0000053
0 $0
₿0
$0
$0
$371.47
₿0.01
$21.46K
₿0.58
$0
₿0
Previsão de Preço do ZED(zed)
— Convex FXN  CVXFXN $23.85
₿0.0019
15.36 $0
₿0
$23.96
₿0.0020
$20.29
₿0.0019
$2.23K
₿0.11
$2.63M
₿98.24
$0
₿0
Previsão de Preço do Convex FXN(cvxfxn)
— Doge69  DOGE69 $0.000000000064
₿0.0000000000000014
0 $0
₿0
$0
$0
$121.07
₿0
$6.39K
₿0.15
$0
₿0
Previsão de Preço do Doge69(doge69)
— The Blu Arctic Water Comp  BARC $0.003369
₿0.00000026
5.80 $0
₿0
$0.02834
₿0.00000030
$0.01994
₿0.00000021
$269.59
₿0.84
$367.32K
₿28.75
$0
₿0
Previsão de Preço do The Blu Arctic Water Comp(barc)
— Decentralized Minting  DMINT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Decentralized Minting(dmint)
— Whirl  WHIRL $0.002373
₿0.000016
-13.05 $0
₿0
$1.91
₿0.000020
$1.29
₿0.000013
$35.26
₿4.57
$23.74K
₿165.17
$0
₿0
Previsão de Preço do Whirl(whirl)
— PAPA on SOL  PAPA $0.000004869
₿0.00000000020
3.82 $0
₿0
$0.00001898
₿0.00000000020
$0.00001802
₿0.00000000019
$20.76
₿0
$4.87K
₿0.2
$0
₿0
Previsão de Preço do PAPA on SOL(papa)
— ChooseRich  RICH $0.00001987
₿0.0000000023
-5.22 $0
₿0
$0.0002391
₿0.0000000025
$0.0002176
₿0.0000000023
$3.09
₿0.04
$19.84K
$0
₿0
Previsão de Preço do ChooseRich(rich)
— SolCloud  CLOUD $0.0003294
₿0.000000056
3.18 $0
₿0
$0.0003308
₿0.000000067
$0.0003168
₿0.000000040
$13.48
₿0.63
$16.39K
₿2.83
$0
₿0
Previsão de Preço do SolCloud(cloud)
— NODE (Ordinals)  NODE $0.01926
0 $0
$0
$0
$65.69
$404.51K
$0
Previsão de Preço do NODE (Ordinals)(node)
— Smartmall Token  SMT $0.01836
8.85 $0
$0.01871
$0.01667
$729.83
$1.83M
$0
Previsão de Preço do Smartmall Token(smt)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
$0
$337.04
$6.68M
$0
Previsão de Preço do Superfast Staked SOL(supersol)
— ESM X  ESMX $0.00002538
3.42 $0
$0.00002538
$0.00002445
$19.44
$76.18K
$0
Previsão de Preço do ESM X(esmx)
— Merchant Finance  MECH $0.0001214
0 $0
$0
$0
$111.65
$242.92K
$0
Previsão de Preço do Merchant Finance(mech)
— Juicybet  JSP $0.00006308
0 $0
$0
$0
$78.5
$56.08K
$0
Previsão de Preço do Juicybet(jsp)
— fomeow  FOMEOW $0.00008967
0 $0
$0
$0
$2.87
$8.97K
$0
Previsão de Preço do fomeow(fomeow)
— Beam Bridged WETH (Beam)  WETH $1,572.87
0 $0
$0
$0
$457.29
$377.49
$0
Previsão de Preço do Beam Bridged WETH (Beam)(weth)
— ZENTU  ZENT $0.00729
1.27 $0
$0.007291
$0.007188
$189.13
$773.11K
$0
Previsão de Preço do ZENTU(zent)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsão de Preço do Marvin Inu(marvin)
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $2,111.68
11.65 $0
$2,109.21
$1,863.32
$2.04M
$169.71M
$0
Previsão de Preço do Arbitrum Bridged wstETH (Arbitrum)(wsteth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.