Página de Resultados 151 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 151

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	USDEX+ USDEX+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K Stadium KSTA	$0.001479 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18 ₿0	$0	$0 ₿0
—	Maal Chain MAAL	$0.1326 ₿0.0000014	-5.89	$0 ₿0	$0.1421 ₿0.	$0.1297 ₿0.	$7.35M ₿0	$1.33B ₿14.29K	$0 ₿0
—	Spurdo Spärde SPURDO	$0.00000352 ₿0.00000000070	1.85	$0 ₿0	$0.000003559 ₿0.	$0.00000343 ₿0.	$27.18 ₿0	$11.73K ₿2.36	$0 ₿0
—	MILK Coin MILK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyMyro BABYMYRO	$0.0000076 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$7.6K ₿0.63	$0 ₿0
—	MEDIEUS MDUS	$0.0002504 ₿0.00000031	-8.23	$0 ₿0	$0.0002735 ₿0.	$0.0002419 ₿0.	$11.98K ₿0	$1M ₿1.28K	$0 ₿0
—	Backed ERNA $ Bond BERNA	$6.27	0.02	$0	$6.27	$6.26	$0	$0	$0
—	GPT360 G360	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Liquity HLQT	$0.003846	-1.40	$0	$0.003929 ₿0.	$0.003772 ₿0.	$40.44 ₿0	$384.64K	$0
—	Accumulated Finance ACFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stake DAO sdPENDLE SDPENDLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReflectionAI RECT	$0.0003652	-0.40	$0	$0.000367 ₿0.	$0.000363 ₿0.	$11.87K ₿0	$363.45K	$0
—	Steakhouse EURA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUMUBIT TOKEN MCTP	$0.1878	13.36	$0	$0.1964 ₿0.	$0.1656 ₿0.	$107.55K ₿0	$186.92M	$0
—	Crypto AI CRYPTOAI	$0.0000338	0	$0	$0	$0	$2.2	$33.78K	$0
—	BitEqual BTE	$0.00363	3.61	$0	$0.003633 ₿0.	$0.003355 ₿0.	$372.57 ₿0	$76.24K	$0
—	Wenpad Labs [OLD] LABS	$0.00001068	0	$0	$0	$0	$28.66	$941.09	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mRe7SOL MRE7SOL	$0	0	$0	$0	$0	$0	$0	$0
—	UniCoin UNIC	$2.44 ₿0.000026	0	$8.53M ₿93.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.53M ₿93.53
—	ULLU ULLU	$0.01156 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deutsche Lufthansa AG LHA.CX	$107.52 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyclone Protocol CYC	$3.32 ₿0.00042	3.86	$0 ₿0	$3.33 ₿0.00042	$3.11 ₿0.00040	$3.72 ₿0.01	$18.99K ₿2.41	$0 ₿0
—	Sustainable Energy Token SET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.81 ₿0	$0 ₿0
—	Happiness HPNS	$0.01599 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GIBX Swap X	$0.0002234 ₿0.0000000087	-0.35	$0 ₿0	$0.0002251 ₿0.	$0.0002218 ₿0.	$43.66 ₿0	$116.19K ₿4.52	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	The Essential Coin ESC	$0.000000000214 ₿0.0000000000000052	-0.78	$0 ₿0	$0.000000000216 ₿0.	$0.00000000021 ₿0.	$1.29 ₿0	$213.87K ₿5.29	$0 ₿0
—	Kolo.Market KOLO	$0.1334 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$0	$0 ₿0
—	ZENEX ZNX	$0.4657 ₿0.0000013	0.85	$0 ₿0	$0.4658 ₿0.	$0.4539 ₿0.	$28.89K ₿0	$698.49K ₿2.07	$0 ₿0
—	Wicked Moai MOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SnailMoon SNM	$0.00000202 ₿0.00000000014	0	$0 ₿0	$0	$0	$45.19 ₿0.01	$20.24K ₿1.49	$0 ₿0
—	DexFi Governance GDEX	$15.98	0.04	$0	$16.24 ₿0.	$15.78 ₿0.	$92.12 ₿0	$1.89M	$0
—	Super Vet SVET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cLFi CLFI	$1.87 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$744.04 ₿0	$1.87B ₿30.13K	$0 ₿0
—	Equalizer (BASE) SCALE	$0.02119 ₿0.0000057	-1.49	$0 ₿0	$0.02166 ₿0.	$0.02067 ₿0.	$371.17 ₿0	$484.5K	$0 ₿0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Magnus MAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Abble AABL	$0.00008433 ₿0.00000016	2.18	$0 ₿0	$0.00008414 ₿0.	$0.00008045 ₿0.	$3.63 ₿0	$84.33K ₿165.27	$0 ₿0
—	Quack Coin Base QUACK	$0.000002349	0.23	$0	$0.00000237 ₿0.	$0.00000234 ₿0.	$7.42 ₿0	$23.47K	$0
—	Gains Network USDC GUSDC	$1.2	6.80	$0	$1.2 ₿0.	$1.13 ₿0.	$560.59 ₿0	$13.97M	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse USDA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Agents AI DEFAI	$0.00002059	13.60	$0	$0.00002061 ₿0.	$0.00001813 ₿0.	$124.88 ₿0	$20.59K	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Akedo AKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldFi vyETH VYETH	$2,910.99	-1.66	$0	$2,969.16	$2,867.41	$0	$1.65M	$0
—	Dear Algorithm ALGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas msyrupUSD MSYRUPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	VidyX VIDYX	$0.00006006 ₿0.0000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.59K ₿0	$60.07K ₿8.24	$0 ₿0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	OMNI Coin OMN	$0.1742 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cougar Token CGS	$0.0001485 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$2.99K ₿0.05	$0 ₿0
—	Raptor Finance RPTR	$0.00008927 ₿0.0000000014	-1.22	$0 ₿0	$0.00009053 ₿0.	$0.00008817 ₿0.	$3.56 ₿0	$49.88K ₿0.77	$0 ₿0
—	Gooeys GOO	$0.0000008979 ₿0.000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.53K	$0 ₿0
—	Affinity AFNTY	$0.0000003987 ₿0.000000000036	-1.41	$0 ₿0	$0.0000004053 ₿0.000000000036	$0.000000393 ₿0.000000000035	$14.92 ₿0.09	$342.9K ₿31.52	$0 ₿0
—	Sweep Token SWEEP	$0.000000000005 ₿0.00000000000000014	-6.46	$0 ₿0	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$4.08 ₿0	$468.3K ₿14.33	$0 ₿0
—	Zeus AI ZEUS	$0.0005273 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$52.73K ₿2.16	$0 ₿0
—	OnPulse OPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEN Token WEN	$0.0000002539 ₿0.0000000000099	-0.45	$0 ₿0	$0.000000256 ₿0.	$0.0000002525 ₿0.	$12.83 ₿0	$106.67K ₿4.16	$0 ₿0
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	Staked Yearn Ether ST-YETH	$82.62 ₿0.052	-1.72	$0 ₿0	$84.32 ₿0.	$81.22 ₿0.	$156.13 ₿0	$4.53Quint	$0 ₿0
—	Dinari AMD AMD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok by Grōk.com GRōK	$0.00000206 ₿0.000000000080	0.12	$0 ₿0	$0.00000206 ₿0.	$0.000002049 ₿0.	$1.11 ₿0	$20.61K ₿0.8	$0 ₿0
—	.com (Ordinals) .COM	$0.004955 ₿0.000016	-0.20	$0 ₿0	$0.004965 ₿0.	$0.004933 ₿0.	$233.32K ₿0	$104.06K ₿343.94	$0 ₿0
—	Sonata Network SONA	$0.00002436 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$24.36K ₿5.97	$0 ₿0
—	Shadowladys DN404 $SHADOW	$1.15 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.76 ₿0	$11.51K ₿2.37	$0 ₿0
—	FLAP FLAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ApeWifHat APEWIFHAT	$0.000000000631 ₿0.00000000000052	2.01	$0 ₿0	$0.000000000635 ₿0.	$0.000000000601 ₿0.	$219.56 ₿0	$63.15K ₿52.29	$0 ₿0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pixelverse PIXFI	$0.0001217	-2.74	$0	$0.0001269 ₿0.	$0.0001193 ₿0.	$223.64K ₿0	$609.13K	$0
—	Swisstronik SWTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EaveAI EAVE	$0.003448	0	$0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$34.48K	$0
—	Steakhouse ETH (Base) Morpho Vault STEAKETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AskJimmy ASKJ	$0.005033	0	$2.37M	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.03M	$2.37M
—	iAI Token IAI	$0.00005724	0	$0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$55.52K	$0
—	Chickenus Maximus CHICKENUS	$0.00007872	0	$7.87K	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$7.87K	$7.87K
—	PropTech PTEK	$0.2002	-5.07	$0	$0.2137 ₿0.	$0.1997 ₿0.	$3.69K ₿0	$4.2M	$0
—	YieldFi yETH YETH	$2,928.33	-1.58	$0	$2,986.47	$2,885.08	$1.46K	$1.67M	$0
—	grid.wtf GRID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MWX Token MWXT	$0.161	-3.63	$0	$0.1672	$0.1604	$586.88K	$161.04M	$0
—	Bron BRON	$0	0	$0	$0	$0	$0	$0	$0
—	CEDEX CEDEX	$0.002681 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HedgeTrade HEDG	$0.02569 ₿0.00000017	-0.95	$0 ₿0	$0.02726 ₿0.	$0.02555 ₿0.	$3.27K ₿0	$25.69M ₿178.35	$0 ₿0
—	Pixel PIXL	$0.0003374 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.6222 ₿0.000080	0.61	$0 ₿0	$0.6243 ₿0.	$0.5705 ₿0.	$84.45K ₿0	$13.07M ₿1.7K	$0 ₿0
—	Hamster HAM	$0.000000000255 ₿0.000000000000034	-2.42	$0 ₿0	$0.000000000261 ₿0.	$0.000000000237 ₿0.	$64.4K ₿0	$2.55M ₿343.94	$0 ₿0
—	Thetan Arena THG	$0.0002103 ₿0.0000013	-2.48	$0 ₿0	$0.0002163 ₿0.	$0.0002091 ₿0.	$160.91 ₿0	$88.41K ₿545.01	$0 ₿0
—	Decentralized Universal Basic Income DUBI	$0.06315 ₿0.000029	-1.16	$0 ₿0	$0.0639 ₿0.	$0.06314 ₿0.	$6 ₿0	$752.55K ₿35.29	$0 ₿0
—	Mech Master MECH	$0.0005834 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.44 ₿0	$379.26K ₿12.06	$0 ₿0
—	Next Earth NXTT	$0.000001949 ₿0.0000000020	9.16	$0 ₿0	$0.000001949 ₿0.	$0.000001779 ₿0.	$29.96 ₿0	$116.83K ₿123.06	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}