Página de Resultados 151 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 151

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	USDEX+ USDEX+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K Stadium KSTA	$0.001479 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.18 ₿0	$0	$0 ₿0
—	Maal Chain MAAL	$0.1217 ₿0.0000014	-7.08	$0 ₿0	$0.135 ₿0.	$0.1198 ₿0.	$6.76M ₿0	$1.22B ₿14.29K	$0 ₿0
—	Spurdo Spärde SPURDO	$0.000003539 ₿0.00000000070	0.29	$0 ₿0	$0.000003549 ₿0.	$0.000003509 ₿0.	$54.47 ₿0	$11.79K ₿2.36	$0 ₿0
—	MILK Coin MILK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BabyMyro BABYMYRO	$0.0000076 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$7.6K ₿0.63	$0 ₿0
—	MEDIEUS MDUS	$0.0002849 ₿0.00000031	13.94	$0 ₿0	$0.0002874 ₿0.	$0.0002376 ₿0.	$12.27K ₿0	$1.14M ₿1.28K	$0 ₿0
—	Backed ERNA $ Bond BERNA	$6.26	-0.07	$0	$6.27	$6.25	$0	$0	$0
—	GPT360 G360	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hedera Liquity HLQT	$0.003795	-1.34	$0	$0.003849 ₿0.	$0.003795 ₿0.	$9.52 ₿0	$379.51K	$0
—	Accumulated Finance ACFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stake DAO sdPENDLE SDPENDLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReflectionAI RECT	$0.000365	0.43	$0	$0.0003652 ₿0.	$0.0003632 ₿0.	$11.79K ₿0	$365.01K	$0
—	Steakhouse EURA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari VXX VXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MUMUBIT TOKEN MCTP	$0.1899	0.54	$0	$0.1978 ₿0.	$0.1804 ₿0.	$206.3K ₿0	$189.46M	$0
—	Crypto AI CRYPTOAI	$0.0000338	0	$0	$0	$0	$2.2	$33.78K	$0
—	BitEqual BTE	$0.003654	0.87	$0	$0.003656 ₿0.	$0.003587 ₿0.	$5.41 ₿0	$76.74K	$0
—	Wenpad Labs [OLD] LABS	$0.00001068	0	$0	$0	$0	$28.66	$941.09	$0
—	Midas mFARM MFARM	$0	0	$0	$0	$0	$0	$0	$0
—	Midas mRe7SOL MRE7SOL	$0	0	$0	$0	$0	$0	$0	$0
—	UniCoin UNIC	$2.42 ₿0.000026	0	$8.47M ₿93.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.47M ₿93.53
—	ULLU ULLU	$0.01148 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deutsche Lufthansa AG LHA.CX	$106.74 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyclone Protocol CYC	$3.29 ₿0.00042	-0.19	$0 ₿0	$3.43 ₿0.00042	$3.23 ₿0.00040	$50.69 ₿0.01	$18.84K ₿2.41	$0 ₿0
—	Sustainable Energy Token SET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.81 ₿0	$0 ₿0
—	Happiness HPNS	$0.01587 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GIBX Swap X	$0.0002239 ₿0.0000000087	0.01*	$0 ₿0	$0.0002242 ₿0.	$0.000223 ₿0.	$18.89 ₿0	$116.48K ₿4.52	$0 ₿0
—	CryptoSaga SAGA	$0.0008456 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.25 ₿0	$165.4K ₿3.26	$0 ₿0
—	The Essential Coin ESC	$0.000000000214 ₿0.0000000000000052	0.12	$0 ₿0	$0.000000000214 ₿0.	$0.000000000213 ₿0.	$1.29 ₿0	$214.35K ₿5.29	$0 ₿0
—	Kolo.Market KOLO	$0.1334 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$0	$0 ₿0
—	ZENEX ZNX	$0.4601 ₿0.0000013	-1.13	$0 ₿0	$0.4686 ₿0.	$0.4576 ₿0.	$30.84K ₿0	$690.17K ₿2.07	$0 ₿0
—	Wicked Moai MOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SnailMoon SNM	$0.00000202 ₿0.00000000014	0	$0 ₿0	$0	$0	$45.19 ₿0.01	$20.24K ₿1.49	$0 ₿0
—	DexFi Governance GDEX	$15.88	0.63	$0	$16.06 ₿0.	$15.78 ₿0.	$33.47 ₿0	$1.91M	$0
—	Super Vet SVET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	cLFi CLFI	$1.87 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$744.04 ₿0	$1.87B ₿30.13K	$0 ₿0
—	Equalizer (BASE) SCALE	$0.02105 ₿0.0000057	1.67	$0 ₿0	$0.02134 ₿0.	$0.02055 ₿0.	$180.75 ₿0	$481.26K	$0 ₿0
—	Dinari COIN COIN.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Magnus MAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Soarchain SOAR	$0.004333	0	$473.86K	$0 ₿0.	$0 ₿0.	$74.88 ₿0	$8.23M	$473.86K
—	Abble AABL	$0.00008946 ₿0.00000016	7.35	$0 ₿0	$0.00009079 ₿0.	$0.00008299 ₿0.	$538.17 ₿0	$89.46K ₿165.27	$0 ₿0
—	Quack Coin Base QUACK	$0.000002349	0	$0	$0 ₿0.	$0 ₿0.	$7.42 ₿0	$23.47K	$0
—	Gains Network USDC GUSDC	$1.25	4.09	$0	$1.27 ₿0.	$1.2 ₿0.	$11.63K ₿0	$14.52M	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Steakhouse USDA (Base) Morpho Vault STEAKUSDA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeFi Agents AI DEFAI	$0.00001822	-11.42	$0	$0.0000214 ₿0.	$0.00001821 ₿0.	$164.65 ₿0	$18.23K	$0
—	Dinari UFO UFO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Akedo AKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldFi vyETH VYETH	$2,882.73	-1.06	$0	$2,927.9	$2,866.26	$0	$1.63M	$0
—	Dear Algorithm ALGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas msyrupUSD MSYRUPUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Vitalum VAM	$0.1558	1.06	$0	$0.1576	$0.1517	$1.4M	$155.83M	$0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	VidyX VIDYX	$0.00006006 ₿0.0000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.59K ₿0	$60.07K ₿8.24	$0 ₿0
—	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0 ₿0.	$0 ₿0.	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
—	OMNI Coin OMN	$0.1729 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cougar Token CGS	$0.0001485 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$2.99K ₿0.05	$0 ₿0
—	Raptor Finance RPTR	$0.00008971 ₿0.0000000014	0.45	$0 ₿0	$0.00008988 ₿0.	$0.00008856 ₿0.	$1.01 ₿0	$50.15K ₿0.77	$0 ₿0
—	Gooeys GOO	$0.0000008979 ₿0.000000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$7.53K	$0 ₿0
—	Affinity AFNTY	$0.0000003956 ₿0.000000000036	-0.26	$0 ₿0	$0.0000003972 ₿0.000000000036	$0.0000003933 ₿0.000000000035	$1.65K ₿0.09	$340.29K ₿31.52	$0 ₿0
—	Sweep Token SWEEP	$0.000000000005 ₿0.00000000000000014	-0.03	$0 ₿0	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$4.08 ₿0	$467.86K ₿14.33	$0 ₿0
—	Zeus AI ZEUS	$0.0005273 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$52.73K ₿2.16	$0 ₿0
—	OnPulse OPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEN Token WEN	$0.0000002539 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.83 ₿0	$106.67K ₿4.16	$0 ₿0
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	Staked Yearn Ether ST-YETH	$81.84 ₿0.052	-1.08	$0 ₿0	$83.18 ₿0.	$81.32 ₿0.	$156.13 ₿0	$4.49Quint	$0 ₿0
—	Dinari AMD AMD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Grok by Grōk.com GRōK	$0.00000206 ₿0.000000000080	-0.05	$0 ₿0	$0.00000207 ₿0.	$0.000002049 ₿0.	$1.1 ₿0	$20.59K ₿0.8	$0 ₿0
—	.com (Ordinals) .COM	$0.004983 ₿0.000016	0.77	$0 ₿0	$0.004985 ₿0.	$0.004944 ₿0.	$203.6K ₿0	$104.44K ₿343.94	$0 ₿0
—	Sonata Network SONA	$0.00002436 ₿0.0000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$24.36K ₿5.97	$0 ₿0
—	Shadowladys DN404 $SHADOW	$1.15 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.76 ₿0	$11.51K ₿2.37	$0 ₿0
—	FLAP FLAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ApeWifHat APEWIFHAT	$0.000000000613 ₿0.00000000000052	-2.38	$0 ₿0	$0.000000000638 ₿0.	$0.00000000061 ₿0.	$3.56 ₿0	$61.29K ₿52.29	$0 ₿0
—	PigCatSol PC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pixelverse PIXFI	$0.0001234	1.39	$0	$0.0001235 ₿0.	$0.0001203 ₿0.	$221.05K ₿0	$617.82K	$0
—	Swisstronik SWTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EaveAI EAVE	$0.003448	0	$0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$34.48K	$0
—	Steakhouse ETH (Base) Morpho Vault STEAKETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AskJimmy ASKJ	$0.005033	0	$2.37M	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.03M	$2.37M
—	iAI Token IAI	$0.00005724	0	$0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$55.52K	$0
—	Chickenus Maximus CHICKENUS	$0.00007872	0	$7.87K	$0 ₿0.	$0 ₿0.	$9.21 ₿0	$7.87K	$7.87K
—	PropTech PTEK	$0.1789	-10.62	$0	$0.2073 ₿0.	$0.1789 ₿0.	$760.52 ₿0	$3.76M	$0
—	YieldFi yETH YETH	$2,905.87	-0.92	$0	$2,949.25	$2,886.36	$1.46K	$1.66M	$0
—	grid.wtf GRID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MWX Token MWXT	$0.1588	-1.25	$0	$0.1608	$0.158	$622.18K	$158.64M	$0
—	Bron BRON	$0	0	$0	$0	$0	$0	$0	$0
—	Chinchilla Haton HATON	$0	0	$0	$0	$0	$0	$0	$0
—	CEDEX CEDEX	$0.002662 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HedgeTrade HEDG	$0.02612 ₿0.00000017	2.15	$0 ₿0	$0.02612 ₿0.	$0.02555 ₿0.	$969.08 ₿0	$26.13M ₿178.35	$0 ₿0
—	Pixel PIXL	$0.000335 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RChain RHOC	$0.003826 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.04K ₿0	$0	$0 ₿0
—	Bitcoin Vault BTCV	$0.613 ₿0.000080	-1.88	$0 ₿0	$0.6267 ₿0.	$0.6047 ₿0.	$112.52K ₿0	$12.88M ₿1.7K	$0 ₿0
—	Hamster HAM	$0.000000000242 ₿0.000000000000034	-5.15	$0 ₿0	$0.000000000279 ₿0.	$0.00000000024 ₿0.	$69.09K ₿0	$2.42M ₿343.94	$0 ₿0
—	Thetan Arena THG	$0.0002114 ₿0.0000013	0.35	$0 ₿0	$0.0002116 ₿0.	$0.0002079 ₿0.	$8.25 ₿0	$88.79K ₿545.01	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}