$3.51T
Общая капитализация
$96.19B
Общий объем
BTC 61.12%   •   ETH 8.62%
Доминирование

Страница результатов 151 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Charity DAO Token  CHDAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Charity DAO Token(chdao)
— LaunchVerse  XLV $0.0001743
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$174.32K
₿5.95
$0
₿0
Прогноз цены на LaunchVerse(xlv)
— agEUR (Plenty Bridge)  EGEUR.E $0.1943
₿0.000014
15.20 $0
₿0
$1.57
₿0.000014
$1.36
₿0.000012
$0.17
₿0
$0
$0
₿0
Прогноз цены на agEUR (Plenty Bridge)(egeur.e)
— Radical Chess  CHESS $0.000008319
₿0.00000000019
0 $0
₿0
$0
$0
$36.06
₿0
$8.32K
₿0.2
$0
₿0
Прогноз цены на Radical Chess(chess)
— Liquid Staking Index  LSI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liquid Staking Index(lsi)
— Wrapped Thunder Token  WTT $0.002931
₿0.000000080
-0.77 $0
₿0
$0.002961
₿0.000000081
$0.002926
₿0.000000078
$1.67K
₿0.18
$84.21K
$0
₿0
Прогноз цены на Wrapped Thunder Token(wtt)
— Network Spirituality  NET $0.0000000001
₿0.0000000000000020
-0.37 $0
₿0
$0.000000000223
₿0.0000000000000020
$0.000000000221
₿0.0000000000000020
$5.01
₿0
$44.7K
₿0.91
$0
₿0
Прогноз цены на Network Spirituality(net)
— StarShip ERC20  SSHIP $0.00004351
₿0.000000024
38.33 $0
₿0
$0.002641
₿0.000000024
$0.001898
₿0.000000017
$39.47
₿0.13
$4.35K
₿2.44
$0
₿0
Прогноз цены на StarShip ERC20(sship)
— SAFE PLANET EARTH AI  SPEAI $0.00001256
₿0.00000000024
0 $0
₿0
$0
$0
$0.79
₿0
$12.57K
₿0.24
$0
₿0
Прогноз цены на SAFE PLANET EARTH AI(speai)
— Adadex  ADEX $0.0000000286
₿0.0000000000020
-35.19 $0
₿0
$0.0000003473
₿0.0000000000032
$0.0000002054
₿0.0000000000019
$307.13
₿0.02
$5.72
₿0
$0
₿0
Прогноз цены на Adadex(adex)
— SurrealVerse  AZEE $0.0002814
₿0.00000019
-26.22 $0
₿0
$0.0282
₿0.00000026
$0.02007
₿0.00000018
$4.19K
₿0.26
$19.42K
₿13.25
$0
₿0
Прогноз цены на SurrealVerse(azee)
— Oasis Metaverse  OASIS $0.002484
₿0.000000022
-1.10 $0
₿0
$0.002511
$0.002472
$344.43
₿0
$248.31K
₿2.23
$0
₿0
Прогноз цены на Oasis Metaverse(oasis)
— Web  WEB $0.0000002759
₿0.000000000017
-1.54 $0
₿0
$0.0000002873
₿0.000000000019
$0.0000002426
₿0.000000000015
$44.84K
₿1.7
$275.94K
₿17.56
$0
₿0
Прогноз цены на Web(web)
— ClayStack Staked ETH  CSETH $1,749.95
0 $0
$0
$0
$3.56
$0
$0
Прогноз цены на ClayStack Staked ETH(cseth)
— CryptoClicker Game Token  CLICKER $0.0000093
₿0.0000000031
14.78 $0
₿0
$0.0003921
₿0.0000000036
$0.0002942
₿0.0000000027
$1.9
₿0.01
$9.3K
₿3.15
$0
₿0
Прогноз цены на CryptoClicker Game Token(clicker)
— Kabosu  $KABOSU $0.00000511
₿0.00000000064
-2.75 $0
₿0
$0.00000527
₿0.00000000069
$0.00000504
₿0.00000000062
$163.93
₿0.1
$51.11K
₿6.43
$0
₿0
Прогноз цены на Kabosu($kabosu)
— PEPE (DRC-20)  PEPE $0.00858
₿0.00000034
25.75 $0
₿0
$0.03988
₿0.00000036
$0.02895
₿0.00000026
$6.92
₿2.24
$180.19K
₿7.09
$0
₿0
Прогноз цены на PEPE (DRC-20)(pepe)
— Dogwifhat BSC  WIF $0.0001301
₿0.0000000019
0 $0
₿0
$0
$0
$14.54K
₿0.21
$130.12K
₿1.91
$0
₿0
Прогноз цены на Dogwifhat BSC(wif)
— Bifrost Voucher ASTR  VASTR $0.03663
₿0.0000021
-1.61 $0
₿0
$0.03771
₿0.0000021
$0.03653
₿0.0000021
$1.6K
₿0
$0
$0
₿0
Прогноз цены на Bifrost Voucher ASTR(vastr)
— Bridged USDC  USDC $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$4.24M
₿267.18
$0
$0
₿0
Прогноз цены на Bridged USDC(usdc)
— Frog Frog  FROG $0.000000000042
₿0.00000000000000074
2.77 $0
₿0
$0.000000000081
₿0.00000000000000075
$0.000000000078
₿0.00000000000000072
$2.28
₿0
$17.73K
₿0.31
$0
₿0
Прогноз цены на Frog Frog(frog)
— LocalAI  LOCAI $0.002062
0 $0
$0
$0
$82.94
$20.63K
$0
Прогноз цены на LocalAI(locai)
— LERNITAS  2192 $0.000009749
₿0.000000045
0.63 $0
₿0
$0.000009749
₿0.000000049
$0.00000966
₿0.000000043
$1
₿0.28
$13.96K
₿75.11
$0
₿0
Прогноз цены на LERNITAS(2192)
— Wrapped NYBC  WNYBC $0.003424
₿0.00000011
1.29 $0
₿0
$0.01226
₿0.00000011
$0.01155
₿0.00000010
$4.56
₿0
$11.9K
₿0.38
$0
₿0
Прогноз цены на Wrapped NYBC(wnybc)
— DAI on PulseChain  DAI $0.003187
₿0.000000088
8.84 $0
₿0
$0.003445
₿0.000000095
$0.002901
₿0.000000083
$1.29M
₿28.34
$141.41M
$0
₿0
Прогноз цены на DAI on PulseChain(dai)
— Refluid  RLD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Refluid(rld)
— Buna Games  BUNA $0.006152
0 $0
$0
$0
$21.37
$25.23K
$0
Прогноз цены на Buna Games(buna)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Matar AI  MATAR $0.8706
0 $0
$0
$0
$189.46K
$18.28M
$0
Прогноз цены на Matar AI(matar)
— xBTSG_Astrovault  XBTSG $0.006862
0 $0
$0.006862
$0.006862
$0
$8.23M
$0
Прогноз цены на xBTSG_Astrovault(xbtsg)
— Bridged BNB (Fuse)  BNB $676.99
0 $0
$0
$0
$339.01
$31.14K
$0
Прогноз цены на Bridged BNB (Fuse)(bnb)
— Moca  MOCA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Moca(moca)
— OpenLiquidity  OPENLI $0.00008195
0 $0
$0
$0
$23.29
$16.39K
$0
Прогноз цены на OpenLiquidity(openli)
— snake  SNAKE $348.32
0 $0
$0
$0
$3.07
$174.16K
$0
Прогноз цены на snake(snake)
— PLAY Token  PLAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PLAY Token(play)
— Winter Arc  WINTER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Winter Arc(winter)
— SpookySwap Bridged WBNB (Fantom)  WBNB $33.84
-1.81 $0
$35.06
$33.41
$27.11
$204.82K
$0
Прогноз цены на SpookySwap Bridged WBNB (Fantom)(wbnb)
— Dinari GBTC  GBTC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari GBTC(gbtc.d)
— Saga Bridged WETH (Saga)  WETH $2,505.72
-1.39 $0
$2,574.2
$2,483.02
$3.85M
$1.74M
$0
Прогноз цены на Saga Bridged WETH (Saga)(weth)
— Soileum  SOIL $0.4207
0.11 $0
$0.422
$0.4202
$8.97K
$420.78M
$0
Прогноз цены на Soileum(soil)
— Pfizer xStock  PFEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pfizer xStock(pfex)
— 777.Bingo  777 $0.0002915
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 777.Bingo(777)
— Bincentive  BCNT $0.0009981
₿0.000000063
2.36 $0
₿0
$0.001003
₿0.000000066
$0.0009751
₿0.000000061
$201.36
₿0.34
$990.16K
₿63.58
$0
₿0
Прогноз цены на Bincentive(bcnt)
— BLOCKBUSTER  BBX $0.00002159
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLOCKBUSTER(bbx)
— Cashex Global Coin  CXGC $129.58
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cashex Global Coin(cxgc)
— COZPlus  COZP $18.82
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COZPlus(cozp)
— Decentralized News Network  DNN $0.008768
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized News Network(dnn)
— EEC Token  EEC $0.01678
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EEC Token(eec)
— EVERY ORIGINAL  EVEO $0.000000009136
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVERY ORIGINAL(eveo)
— Game Bank Coin  GBC $0.00001079
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game Bank Coin(gbc)
— INLOCK  ILK $0.008478
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01K
₿0
$0
$0
₿0
Прогноз цены на INLOCK(ilk)
— Kryptonium  KRYP $0.003045
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptonium(kryp)
— Mandala Token  MDX $0.3066
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mandala Token(mdx)
— Moving Cloud Chain  MCC $0.0003239
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moving Cloud Chain(mcc)
— Octopus  OCTPS $0.2688
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octopus(octps)
— PICPOTO  PPO $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PICPOTO(ppo)
— Racing Pigeon Chain  RPC $0.009803
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Racing Pigeon Chain(rpc)
— Second Exchange Alliance  SEA $2.57
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Second Exchange Alliance(sea)
— Spock  SPOK $0.005185
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spock(spok)
— Global Cryptocurrency  GCC $0.0001885
₿0.000000010
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Global Cryptocurrency(gcc)
— Udia  UDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Udia(uda)
— Warranty Chain  WAC $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Warranty Chain(wac)
— BYZBIT  BYT $0.002429
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYZBIT(byt)
— Seeds  SEEDS $0.004046
₿0.00000010
0 $0
₿0
$0
$0
$0
₿0
$12.71M
₿324.23
$0
₿0
Прогноз цены на Seeds(seeds)
— Digiverse  DIGI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digiverse(digi)
— Virus Token  VIRUS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Virus Token(virus)
— Seed2Need  FARM $0.00000339
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Seed2Need(farm)
— Resmed  RMD.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Resmed(rmd.cx)
— MagicNeWorld  MAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MagicNeWorld(mac)
— 0.5X Long Compound USDT Token  CUSDTHALF $23,121.84
₿0.21
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Compound USDT Token(cusdthalf)
— Organix  OGX $0.002005
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Organix(ogx)
— ETF Dao  TFD $0.05677
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETF Dao(tfd)
— Wolfage Finance Governance Token  WEFI $3.56
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wolfage Finance Governance Token(wefi)
— Business Market World  BMW $0.7807
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Market World(bmw)
— CNYQ Stablecoin by Q DAO v1.0  CNYQ $0.2753
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CNYQ Stablecoin by Q DAO v1.0(cnyq)
— Gains Farm  GFARM2 $5,000.3
₿0.16
0 $179.18M
₿6.07K
$0
₿0.
$0
₿0.
$5.07K
₿0
$179.18M
₿6.07K
$179.18M
₿6.07K
Прогноз цены на Gains Farm(gfarm2)
— Kimochi Finance  KIMOCHI $0.01884
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kimochi Finance(kimochi)
— Nyan Cat  NCAT $0.0000000003
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.36
₿0
$0
$0
₿0
Прогноз цены на Nyan Cat(ncat)
— Uniqly  UNIQ $0.05531
₿0.0000013
0 $418.87K
₿9.94
$0
₿0.
$0
₿0.
$26.56K
₿0
$719.1K
₿17.06
$418.87K
₿9.94
Прогноз цены на Uniqly(uniq)
— Uno Reinsure  UNO $1.14
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uno Reinsure(uno)
— DefiDrop  DROPS $0.08389
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiDrop(drops)
— Alchemist DeFi Mist  MIST $2.71
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alchemist DeFi Mist(mist)
— Island Coin  ISLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Coin(isle)
— X  X $1.24
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X(x)
— The Fire Token  XFR $0.0000001652
₿0.0000000000060
0 $144.86K
₿5.29
$0
₿0.
$0
₿0.
$461.42
₿0
$0
$144.86K
₿5.29
Прогноз цены на The Fire Token(xfr)
— RealT - 10629 McKinney St, Detroit, MI 48224  REALTOKEN-S-10629-MCKINNEY-ST-DETROIT-MI $58.34
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT - 10629 McKinney St, Detroit, MI 48224(realtoken-s-10629-mckinney-st-detroit-mi)
— Beshare  BST $0.00001501
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$16.92
₿0
$0
$0
₿0
Прогноз цены на Beshare(bst)
— Car Coin  CCM $0.01495
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$343.94
₿0
$0
$0
₿0
Прогноз цены на Car Coin(ccm)
— 1-UP  1-UP $0.0234
₿0.00000086
0 $1.41M
₿51.79
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$1.41M
₿51.79
Прогноз цены на 1-UP(1-up)
— HeroDoge  HERODOGE $0.0001436
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeroDoge(herodoge)
— BabyEth  BABYETH $0.0000004532
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$67.18
₿0
$0
$0
₿0
Прогноз цены на BabyEth(babyeth)
— OT-ETH/USDC  OT-ETHUSDC-29DEC2022 $214.57M
₿1987
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OT-ETH/USDC(ot-ethusdc-29dec2022)
— FNDZ Token  FNDZ $0.003215
₿0.00000010
0 $160.48K
₿5.44
$0
₿0.
$0
₿0.
$3.24K
₿0
$0
$160.48K
₿5.44
Прогноз цены на FNDZ Token(fndz)
— HLTH Token  HLTH $0.003832
₿0.00000018
1.69 $0
₿0
$0.00384
₿0.
$0.003748
₿0.
$46.49
₿0
$0
$0
₿0
Прогноз цены на HLTH Token(hlth)
— Arti Project  ARTI $0.0006216
₿0.0000000089
0 $0
₿0
$0
$0
$225.37
₿0
$621.6K
₿8.93
$0
₿0
Прогноз цены на Arti Project(arti)
— Phoneum Green  PHTG $0.0000004319
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Phoneum Green(phtg)
— Kitty  KIT $0.000000000448
₿0.000000000000015
0 $0
₿0
$0
$0
$0.45
₿0
$44.82K
₿1.54
$0
₿0
Прогноз цены на Kitty(kit)
— Entropyfi  ERP $0.001436
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$10.63K
₿0
$0
$0
₿0
Прогноз цены на Entropyfi(erp)
— MetaGoat  MGOAT $0.0005488
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGoat(mgoat)
— Shibelon Mars  SHIBELON $0.0000006654
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibelon Mars(shibelon)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь