$3.42T
Общая капитализация
$45.78B
Общий объем
BTC 63.02%   •   ETH 8.91%
Доминирование

Страница результатов 151 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cyclos  CYS $0.000371
₿0.00000011
0 $4.32K
₿1.35
$0
₿0.
$0
₿0.
$0.06
₿0
$37.11K
₿11.59
$4.32K
₿1.35
Прогноз цены на Cyclos(cys)
— Alkemi Network DAO Token  ALK $0.0003159
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$31.6
₿0
$0
$0
₿0
Прогноз цены на Alkemi Network DAO Token(alk)
— VERA Exchange  VERA $0.00000716
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VERA Exchange(vera)
— SaturnBeam  SAT $2.12
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaturnBeam(sat)
— Reaper Token  REAPER $0.00002765
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$1.03K
₿0.03
$0
₿0
Прогноз цены на Reaper Token(reaper)
— FullMetal Inu  FMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FullMetal Inu(fma)
— SmarterCoin  SMRTR $0.00000004298
₿0.0000000000026
-1.19 $0
₿0
$0.00000004357
₿0.0000000000026
$0.0000000422
₿0.0000000000025
$7.34
₿0.08
$133.22
₿0.01
$0
₿0
Прогноз цены на SmarterCoin(smrtr)
— Spinada Cash  SPIN $0.0007339
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$6.48
₿0
$73.4K
₿3.06
$0
₿0
Прогноз цены на Spinada Cash(spin)
— Spywolf  $SPY $0.00002779
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spywolf($spy)
— MMPRO Token  MMPRO $0.329
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MMPRO Token(mmpro)
— Mars Space X  MPX $0.9795
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mars Space X(MPX)
— Jungle  JUNGLE $0.01227
₿0.00000028
0 $0
₿0
$0
$0
$1.02
₿0
$12.27K
₿0.29
$0
₿0
Прогноз цены на Jungle(jungle)
— GizaDao  GIZA $19.74
₿0.00072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на GizaDao(giza)
— Atlantis Metaverse  TAU $0.0005611
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$112.22K
₿3.84
$0
₿0
Прогноз цены на Atlantis Metaverse(tau)
— La Peseta [OLD]  PTA $0.000000000487
₿0.000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$5.31
₿0
$22.3K
₿0.91
$0
₿0
Прогноз цены на La Peseta [OLD](pta)
— CryptoPlants Club  CPC $0.001247
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$20.8
₿0
$0
$0
₿0
Прогноз цены на CryptoPlants Club(cpc)
— Shinobi Inu  SHIN $0.00004121
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shinobi Inu(shin)
— Ankr Network (Wormhole)  ANKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ankr Network (Wormhole)(ankr)
— Human World  SSAP $0.003027
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$0
$0
₿0
Прогноз цены на Human World(ssap)
— Harambe  HARAMBE $0.00001524
₿0.00000000043
-1.35 $0
₿0
$0.00004751
₿0.00000000043
$0.00004649
₿0.00000000042
$84.53
₿0.55
$1.53M
₿43.07
$0
₿0
Прогноз цены на Harambe(harambe)
— Peakmines PEAK  PEAK $0.002911
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95
₿0
$0
$0
₿0
Прогноз цены на Peakmines PEAK(peak)
— ENERGY  NRGY $0.00000000622
₿0.00000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на ENERGY(nrgy)
— Rumble Gaming  RMBL $0.0000001952
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$164.18
₿0
$0
$0
₿0
Прогноз цены на Rumble Gaming(rmbl)
— BananaApeGarden  BAG $0.00002483
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Прогноз цены на BananaApeGarden(bag)
— Brokkr  BRO $0.002164
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$241.04
₿0
$1.19M
₿46.31
$0
₿0
Прогноз цены на Brokkr(bro)
— New Frontier Presents  NFP $0.006324
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$368.55
₿0
$0
$0
₿0
Прогноз цены на New Frontier Presents(nfp)
— Polygon Hive  PHIVE $0.3817
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$49.31
₿0
$0
$0
₿0
Прогноз цены на Polygon Hive(phive)
— Dystopia  DYST $0.00002214
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.85
₿0
$0
$0
₿0
Прогноз цены на Dystopia(dyst)
— Dungeon  DGN $0.0000000589
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на Dungeon(dgn)
— VRES  VRS $0.007274
₿0.00000025
0 $0
$0
₿0.
$0
₿0.
$30.6K
₿0
$18.19M
₿644.07
$0
Прогноз цены на VRES(vrs)
— PMG Coin  PMG $0.0002431
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.23K
₿0
$486.25K
₿33.39
$0
₿0
Прогноз цены на PMG Coin(pmg)
— Excursion Token  EXC $0.001037
₿0.000000043
0 $0
$0
₿0.
$0
₿0.
$21.41K
₿0
$0
$0
Прогноз цены на Excursion Token(exc)
— ReadON  READ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ReadON(read)
— eckoDAO  KDX $0.0007745
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$99.68
₿0
$0
$0
₿0
Прогноз цены на eckoDAO(kdx)
— eCredits  ECS $0.01198
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.71
₿0
$754.75M
₿17.64K
$0
₿0
Прогноз цены на eCredits(ecs)
— Mocossi Planet  MCOS $0.0002971
₿0.000000021
-3.92 $0
₿0
$0.00241
₿0.000000022
$0.002279
₿0.000000021
$12.19
₿0
$13.37K
₿0.95
$0
₿0
Прогноз цены на Mocossi Planet(mcos)
— Nature Based Offset  NBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nature Based Offset(nbo)
— SpaceShipX aUSDC  AUSDC $0.7159
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.44
₿0
$3.53K
₿0.17
$0
₿0
Прогноз цены на SpaceShipX aUSDC(ausdc)
— HBARX  HBARX $0.2062
₿0.0000018
-0.02 $0
₿0
$0.2095
₿0.0000019
$0.2049
₿0.0000018
$303.91
₿1.16
$73.11M
$0
₿0
Прогноз цены на HBARX(hbarx)
— Shila Inu  SHIL $0.0000001114
₿0.0000000000016
0.23 $0
₿0
$0.0000001115
$0.0000001108
$490.04
₿0
$111.49K
₿1.69
$0
₿0
Прогноз цены на Shila Inu(shil)
— WMATIC (Plenty Bridge)  WMATIC.P $0.7051
0 $0
$0
₿0.
$0
₿0.
$4.84
₿0
$0
$0
Прогноз цены на WMATIC (Plenty Bridge)(wmatic.p)
— Optimus Inu  OPINU $0.00004662
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$507.7
₿0
$46.63K
₿6.56
$0
₿0
Прогноз цены на Optimus Inu(opinu)
— CoreDaoSwap  CDAO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CoreDaoSwap(cdao)
— Pepa ERC  PEPA $0.00000001852
₿0.0000000000054
-5.48 $0
₿0
$0.0000007799
₿0.0000000000072
$0.0000005213
₿0.0000000000048
$2.24
₿0.62
$18.53K
₿5.43
$0
₿0
Прогноз цены на Pepa ERC(pepa)
— Pizon  PZT $0.002122
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$23.73
₿0
$2.12M
₿58.69
$0
₿0
Прогноз цены на Pizon(pzt)
— INSF  INSF $2.1
₿0.000050
0 $21.04K
₿0.5
$0
₿0.
$0
₿0.
$71.55
₿0
$21.04K
₿0.5
$21.04K
₿0.5
Прогноз цены на INSF(insf)
— DUMMY  DUMMY $0.00000009367
₿0.0000000000019
0.11 $0
₿0
$0.00000009387
₿0.0000000000020
$0.00000009322
₿0.0000000000019
$20.45
₿0.01
$652.88K
₿13.86
$0
₿0
Прогноз цены на DUMMY(dummy)
— Hobbes  HOBBES $0.00000001837
₿0.0000000000016
-1.13 $0
₿0
$0.00000001859
₿0.0000000000016
$0.00000001833
₿0.0000000000014
$29.04
₿0.13
$91.86K
$0
₿0
Прогноз цены на Hobbes(hobbes)
— Bridged Curve DAO Token (Stargate)  CRV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Curve DAO Token (Stargate)(crv)
— Bridged Dai Stablecoin (TON Bridge)  JDAI $0.9779
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$15.79
₿0
$0
$0
₿0
Прогноз цены на Bridged Dai Stablecoin (TON Bridge)(jdai)
— Contrax  CONTRAX $0.0003461
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.66
₿0
$3.46K
₿0.12
$0
₿0
Прогноз цены на Contrax(contrax)
— Mr. Mint  MNT $0.03586
₿0.0000076
-0.59 $0
₿0
$0.0364
₿0.0000076
$0.0358
₿0.0000073
$132.01K
₿3.07
$24.05M
₿5.15K
$0
₿0
Прогноз цены на Mr. Mint(mnt)
— XActRewards  XACT $0.004615
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.05K
₿0
$46.15M
$0
₿0
Прогноз цены на XActRewards(xact)
— ZeroSwapNFT  ZERO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroSwapNFT(zero)
— The Roman Empire  ROME $0.0002125
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$53.58
₿0
$11.46K
₿0.27
$0
₿0
Прогноз цены на The Roman Empire(rome)
— Unvaxxed Sperm  NUBTC $0.0001116
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$37.98
₿0
$7.78K
₿0.13
$0
₿0
Прогноз цены на Unvaxxed Sperm(nubtc)
— OrdiBot  ORDIBOT $0.00001245
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$12.46T
₿326.65M
$0
₿0
Прогноз цены на OrdiBot(ordibot)
— VibingCatToken  VCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на VibingCatToken(vct)
— dogwifouthat  WIFOUT $0.00001851
₿0.0000000034
-2.16 $0
₿0
$0.0004004
₿0.0000000037
$0.0003791
₿0.0000000035
$5.29
₿0
$18.51K
₿3.5
$0
₿0
Прогноз цены на dogwifouthat(wifout)
— Degen Fighting Championship  DFC $0.03736
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$785.79
₿0
$37.37K
₿0.72
$0
₿0
Прогноз цены на Degen Fighting Championship(dfc)
— Nova DAO  NOVA $0.0005794
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$451.38
₿0
$600.56K
₿26.58
$0
₿0
Прогноз цены на Nova DAO(nova)
— Stake Together  STPETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stake Together(stpeth)
— OPCAT  $OPCAT $0.002405
₿0.0000021
2.33 $0
₿0
$0.00241
₿0.0000025
$0.002349
₿0.0000021
$418.77
₿0.42
$23.82K
$0
₿0
Прогноз цены на OPCAT($opcat)
— Cavada  CAVADA $0.0000005815
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.23K
₿60.06
$0
₿0
Прогноз цены на Cavada(cavada)
— Cloud Binary  CBY $0.001519
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$44.2
₿0
$15.2K
₿3.34
$0
₿0
Прогноз цены на Cloud Binary(cby)
— BEPE  BEPE $0.000867
₿0.00000012
16.15 $0
₿0
$0.0009011
₿0.00000014
$0.0007399
₿0.000000093
$3.26K
₿1.58
$867.09K
₿125.67
$0
₿0
Прогноз цены на BEPE(bepe)
— Reboot World  RBT $0.00000361
₿0.000000026
2.91 $0
₿0
$0.002995
₿0.000000027
$0.002579
₿0.000000023
$2.51K
₿0.55
$3.61K
₿26.63
$0
₿0
Прогноз цены на Reboot World(rbt)
— Homie  HOMIE $0.00008864
₿0.000000028
-1.67 $0
₿0
$0.00009014
₿0.000000057
$0.00008781
₿0.000000028
$142.07
₿0.41
$8.86K
₿2.91
$0
₿0
Прогноз цены на Homie(homie)
— Textopia  TXT $0.004097
₿0.00000010
-21.77 $0
₿0
$0.01434
₿0.00000013
$0.01114
₿0.00000010
$10.56
₿0.36
$409.78K
₿10.35
$0
₿0
Прогноз цены на Textopia(txt)
— Chad Frog  CHAD $0.00000006879
0 $0
$0
$0
$7.92
$28.94K
$0
Прогноз цены на Chad Frog(chad)
— Stake City Staked SOL  STAKESOL $181.13
0 $0
$0
₿0.
$0
₿0.
$18.58
₿0
$10.61M
$0
Прогноз цены на Stake City Staked SOL(stakesol)
— Bubble  BUBBLE $0.01733
-60.20 $0
$0.04353
₿0.
$0.01736
₿0.
$3.52M
₿0
$176.32M
$0
Прогноз цены на Bubble(bubble)
— xPASG_Astrovault  XPASG $0.001124
10.74 $0
$0.001127
$0.001013
$60.45
$0
$0
Прогноз цены на xPASG_Astrovault(xpasg)
— King Of Memes  KING $0.000000102
-0.33 $0
$0.0000001023
$0.00000009936
$1.31
$42.85K
$0
Прогноз цены на King Of Memes(king)
— Lander  TCL $0.001906
-1.46 $0
$0.001952
$0.001882
$675.35
$1.91M
$0
Прогноз цены на Lander(tcl)
— Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
₿0.
$0
₿0.
$4.93
₿0
$688.49K
$688.49K
Прогноз цены на Smoke The Ticker(smoke)
— Candide Coin  CCC $0.001012
0.41 $0
$0.001015
$0.001004
$70.5
$1.01M
$0
Прогноз цены на Candide Coin(ccc)
— W3Starter Launchpad Token  W3LT $1.31
0 $0
$0
₿0.
$0
₿0.
$5.46
₿0
$1.31B
$0
Прогноз цены на W3Starter Launchpad Token(w3lt)
— GAMA Coin  GAMA $1.69
0 $0
$0
₿0.
$0
₿0.
$17.98K
₿0
$240.76M
$0
Прогноз цены на GAMA Coin(gama)
— Dinari AVGO  AVGO.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari AVGO(avgo.d)
— 808TA Token  808TA $0.000001159
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 808TA Token(808ta)
— BioCrypt  BIO $0.001657
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BioCrypt(bio)
— Blockchain Benefits  BNFT $0.09793
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Benefits(bnft)
— Cash Poker Pro  CASH $0.002164
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cash Poker Pro(cash)
— Cpollo  CPLO $0.002164
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cpollo(cplo)
— Decenturion  DCNT $0.0001351
₿0.0000000080
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Decenturion(dcnt)
— Efficient Transaction Token  ETT $0.0005654
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Efficient Transaction Token(ett)
— Evimeria  EVI $0.000006602
₿0.000000000060
0 $81.5K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.5K
₿0.75
Прогноз цены на Evimeria(evi)
— GameChain System  GCS $0.006548
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameChain System(gcs)
— Capra Coin  CPRA $0.0006494
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capra Coin(cpra)
— Innoket  IKT $0.001948
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Innoket(ikt)
— Kryptoro  KTO $0.1677
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kryptoro(kto)
— Manna  MANNA $0.0004285
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$17.14
₿0
$0
$0
₿0
Прогноз цены на Manna(manna)
— Mozo Token  MOZO $0.01068
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mozo Token(MOZO)
— Oculor  OCUL $0.000003463
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oculor(ocul)
— PigCoin  PC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PigCoin(pc)
— Ragnarok  RAGNA $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ragnarok(ragna)
— Secure Cloud Net  SCN $0.04221
₿0.00000039
0 $143.16K
₿1.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$143.16K
₿1.32
Прогноз цены на Secure Cloud Net(scn)
— sports chain  MTC $0.0116
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на sports chain(mtc)
— THEKEY  TKY $0.0005148
₿0.0000000047
0 $2.61M
₿24.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.61M
₿24.07
Прогноз цены на THEKEY(tky)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь