Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Общая капитализация
$100.78B
Общий объем
BTC 61.33%   •   ETH 6.75%
Доминирование

Страница результатов 151 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FnaticX(fnax)
— Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Прогноз цены на Klondike BTC(kbtc)
— RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на RamenSwap(ramen)
— VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Прогноз цены на VeraSwap(vrap)
— MoMo Key  KEY $10.61
₿0.00017
3.42 $0
₿0
$15.69
₿0.00018
$15.1
₿0.00017
$5.3
₿0
$1.05M
₿17.79
$0
₿0
Прогноз цены на MoMo Key(key)
— Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Прогноз цены на Elena Protocol(elena)
— Wider Coin  WDR $0.0000306
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wider Coin(wdr)
— BrillianceX  BRILX $0.008307
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BrillianceX(brilx)
— Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Прогноз цены на Votechain(vbsc)
— RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19163 Mitchell St, Detroit, MI 48234(realtoken-s-19163-mitchell-st-detroit-mi)
— CashCow.Finance  CCF $0.003442
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CashCow.Finance(ccf)
— Wrapped NewYorkCoin  WNYC $0.000002399
₿0.000000000079
0.87 $0
₿0
$0.00000247
₿0.000000000080
$0.00000238
₿0.000000000078
$55.19
₿0
$344.66K
₿11.43
$0
₿0
Прогноз цены на Wrapped NewYorkCoin(wnyc)
— DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Прогноз цены на DaFIN(daf)
— Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Прогноз цены на Quannabu(qbu)
— WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Прогноз цены на WIVA(wiva)
— Medacoin  MEDA $0.000073
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medacoin(meda)
— Nobility [new]  NBL $0.0008831
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nobility [new](nbl)
— CURE Token V2  CURE $0.0002005
₿0.0000000051
-0.40 $0
₿0
$0.0004483
₿0.0000000051
$0.0004449
₿0.0000000051
$6.07
₿0.01
$200.53K
₿5.12
$0
₿0
Прогноз цены на CURE Token V2(cure)
— EverestCoin  EVCOIN $0.000000002608
₿0.000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$925.04
₿0
$2.61K
₿0.09
$0
₿0
Прогноз цены на EverestCoin(evcoin)
— First Doge Finance  FDOGE $0.000006089
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Doge Finance(fdoge)
— Chimeras  CHIM $0.005883
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$38.43
₿0
$441.27K
₿16.69
$0
₿0
Прогноз цены на Chimeras(chim)
— BunnyGirl  BUNNYGIRL $0.00000000043
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BunnyGirl(bunnygirl)
— Bozkurt  BT $0.0000001473
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на Bozkurt(bt)
— The Spartans  TSP $0.01111
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Spartans(tsp)
— MEDIA EYE  EYE $0.0002312
₿0.0000000089
0 $21.5K
₿0.83
$0
₿0.
$0
₿0.
$6.58
₿0
$231.23K
₿8.92
$21.5K
₿0.83
Прогноз цены на MEDIA EYE(eye)
— Mars Doge  MARSDOGE $0.0006116
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$124.07
₿0
$0
$0
₿0
Прогноз цены на Mars Doge(MarsDoge)
— AngryFloki  $AFLOKI $0.000000174
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngryFloki($afloki)
— Vortex DAO  SPACE $0.05411
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vortex DAO(space)
— Whalemap  WMP $0.0006705
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$64.43
₿0
$0
$0
₿0
Прогноз цены на Whalemap(wmp)
— iPay  IPAY $0.0007339
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Прогноз цены на iPay(ipay)
— Max Revive  MAXR $0.00008119
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$48.4
₿0
$81.19K
₿2.77
$0
₿0
Прогноз цены на Max Revive(maxr)
— CasinoXMetaverse  $CASIO $0.0001343
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на CasinoXMetaverse($casio)
— MetaShells  SHELL $0.0003563
₿0.000000021
-0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на MetaShells(shell)
— Sincere Doge  SDOGE $0.000000000002
₿0.000000000000000068
-0.63 $0
₿0
$0.000000000002
₿0.
$0.000000000002
₿0.
$205.62
₿0
$0
$0
₿0
Прогноз цены на Sincere Doge(sdoge)
— BITCOLOJIX  BTCIX $1.23
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$22.48K
₿0
$0
$0
₿0
Прогноз цены на BITCOLOJIX(btcix)
— Staked NEAR  STNEAR $3.12
₿0.00012
0.10 $0
₿0
$3.24
₿0.00013
$3.09
₿0.00012
$1.29K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— C2X  CTX $0.6164
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.41K
₿0
$0
$0
₿0
Прогноз цены на C2X(ctx)
— EdenLoop  ELT $0.05543
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$33.02K
₿0
$44.34M
₿1.66K
$0
₿0
Прогноз цены на EdenLoop(elt)
— Scorefam  SFT $0.00008692
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82
₿0
$0
$0
₿0
Прогноз цены на Scorefam(sft)
— Global Trading Xenocurrency  GTX $0.0001374
₿0.0000000043
2.50 $0
₿0
$0.0003817
₿0.0000000043
$0.0002502
₿0.0000000028
$12.89
₿0
$1.37M
₿43.47
$0
₿0
Прогноз цены на Global Trading Xenocurrency(gtx)
— Equilibrium  EQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Equilibrium(eq)
— BrightyPad  BYP $0.00004486
₿0.0000000016
2.02 $0
₿0
$0.00004513
₿0.
$0.00004394
₿0.
$450.32
₿0
$0
$0
₿0
Прогноз цены на BrightyPad(byp)
— Little Rabbit V1  LTRBT $0
₿0.
2.04 $0
₿0
$0
₿0.
$0
₿0.
$461.31
₿0
$0
$0
₿0
Прогноз цены на Little Rabbit V1(ltrbt)
— NXD Next  NXDT $0.00004102
₿0.00000000057
0 $0
₿0
$0
$0
$221.52
₿0
$205.15K
₿2.89
$0
₿0
Прогноз цены на NXD Next(nxdt)
— HOLOCLEAR  HOLO $0.0844
₿0.0000030
-0.63 $0
₿0
$0.08494
₿0.
$0.0844
₿0.
$67
₿0
$0
$0
₿0
Прогноз цены на HOLOCLEAR(holo)
— SendCrypto  SENDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SendCrypto(sendc)
— baoUSD  BAOUSD $1
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$175.16
₿0
$0
$0
₿0
Прогноз цены на baoUSD(baousd)
— Stake Goblin  GOBLIN $0.0001758
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$14.98
₿0
$0.52
₿0
$0
₿0
Прогноз цены на Stake Goblin(goblin)
— WETH (Plenty Bridge)  WETH.E $3,317.11
₿0.053
0.38 $0
₿0
$4,842.98
₿0.055
$4,556.36
₿0.052
$35.87
₿0
$0
$0
₿0
Прогноз цены на WETH (Plenty Bridge)(weth.e)
— TOKHIT  HITT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TOKHIT(hitt)
— Flux FRAX  FFRAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flux FRAX(ffrax)
— PufDAO  PUF $0.0000008599
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$625.73
₿0
$59.7K
₿2.04
$0
₿0
Прогноз цены на PufDAO(puf)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Karate Combat(karate)
— Pick Or Rick  RICK $0
₿0.0000000000000000070
-0.69 $0
₿0
$0.000000000001
₿0.0000000000000000070
$0.000000000001
₿0.0000000000000000070
$38.42
₿0
$46.91K
₿2.5
$0
₿0
Прогноз цены на Pick Or Rick(rick)
— TenX  TENX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на TenX(tenx)
— XRP20  XRP20 $0.000008739
₿0.00000000035
-0.37 $0
₿0
$0.00000916
₿0.00000000036
$0.000008709
₿0.00000000035
$29.38
₿0.02
$783.86K
$0
₿0
Прогноз цены на XRP20(xrp20)
— X-Dog Finance  XDOG $0.000000007363
₿0.00000000000014
3.34 $0
₿0
$0.0000000127
₿0.00000000000014
$0.00000001226
₿0.00000000000014
$368.21
₿0
$7.36K
₿0.15
$0
₿0
Прогноз цены на X-Dog Finance(xdog)
— Baby YooshiApe  BYOOSHIAPE $0.00004308
₿0.0000000012
0 $0
₿0
$0
$0
$13.07
₿0
$43.08K
₿1.24
$0
₿0
Прогноз цены на Baby YooshiApe(byooshiape)
— UNILAPSE  UNI $0.0007879
₿0.00000022
3.60 $0
₿0
$0.01921
₿0.00000022
$0.01846
₿0.00000021
$6.66K
₿1.17
$1.58M
₿441.28
$0
₿0
Прогноз цены на UNILAPSE(uni)
— ZED  ZED $0.1968
₿0.0000053
0 $0
₿0
$0
$0
$371.47
₿0.01
$21.46K
₿0.58
$0
₿0
Прогноз цены на ZED(zed)
— Convex FXN  CVXFXN $21.09
₿0.0019
3.98 $0
₿0
$21.69
₿0.0020
$20.24
₿0.0019
$423.84
₿0.11
$2.33M
₿98.24
$0
₿0
Прогноз цены на Convex FXN(cvxfxn)
— Doge69  DOGE69 $0.000000000064
₿0.0000000000000014
0 $0
₿0
$0
$0
$121.07
₿0
$6.39K
₿0.15
$0
₿0
Прогноз цены на Doge69(doge69)
— The Blu Arctic Water Comp  BARC $0.003369
₿0.00000026
5.80 $0
₿0
$0.02632
₿0.00000030
$0.01852
₿0.00000021
$269.59
₿0.84
$367.32K
₿28.75
$0
₿0
Прогноз цены на The Blu Arctic Water Comp(barc)
— Decentralized Minting  DMINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Decentralized Minting(dmint)
— Whirl  WHIRL $0.002373
₿0.000016
-13.05 $0
₿0
$1.78
₿0.000020
$1.2
₿0.000013
$35.26
₿4.57
$23.74K
₿165.17
$0
₿0
Прогноз цены на Whirl(whirl)
— PAPA on SOL  PAPA $0.000004869
₿0.00000000020
3.82 $0
₿0
$0.00001763
₿0.00000000020
$0.00001673
₿0.00000000019
$20.76
₿0
$4.87K
₿0.2
$0
₿0
Прогноз цены на PAPA on SOL(papa)
— ChooseRich  RICH $0.00001987
₿0.0000000023
-5.22 $0
₿0
$0.000222
₿0.0000000025
$0.000202
₿0.0000000023
$3.09
₿0.04
$19.84K
$0
₿0
Прогноз цены на ChooseRich(rich)
— SolCloud  CLOUD $0.0002791
₿0.000000056
12.54 $0
₿0
$0.005859
₿0.000000067
$0.003483
₿0.000000040
$9.23
₿0.63
$13.96K
₿2.83
$0
₿0
Прогноз цены на SolCloud(cloud)
— NODE (Ordinals)  NODE $0.01926
0 $0
$0
$0
$65.69
$404.51K
$0
Прогноз цены на NODE (Ordinals)(node)
— Smartmall Token  SMT $0.01693
4.35 $0
$0.01733
$0.01618
$2.04K
$1.68M
$0
Прогноз цены на Smartmall Token(smt)
— Superfast Staked SOL  SUPERSOL $162.4
0 $0
$0
$0
$337.04
$6.68M
$0
Прогноз цены на Superfast Staked SOL(supersol)
— ESM X  ESMX $0.0000251
0 $0
$0
$0
$9.98
$75.32K
$0
Прогноз цены на ESM X(esmx)
— Merchant Finance  MECH $0.0001214
0 $0
$0
$0
$111.65
$242.92K
$0
Прогноз цены на Merchant Finance(mech)
— Juicybet  JSP $0.00006308
0 $0
$0
$0
$78.5
$56.08K
$0
Прогноз цены на Juicybet(jsp)
— fomeow  FOMEOW $0.00008967
0 $0
$0
$0
$2.87
$8.97K
$0
Прогноз цены на fomeow(fomeow)
— Beam Bridged WETH (Beam)  WETH $1,572.87
0 $0
$0
$0
$457.29
$377.49
$0
Прогноз цены на Beam Bridged WETH (Beam)(weth)
— ZENTU  ZENT $0.00694
-5.20 $0
$0.007425
$0.006937
$907.38
$735.98K
$0
Прогноз цены на ZENTU(zent)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Прогноз цены на Marvin Inu(marvin)
— Arbitrum Bridged wstETH (Arbitrum)  WSTETH $1,888.8
-0.28 $0
$1,982.86
$1,883.92
$1.05M
$152.03M
$0
Прогноз цены на Arbitrum Bridged wstETH (Arbitrum)(wsteth)
— Wrapped IP  WIP $3.71
-0.99 $0
$3.84
$3.67
$317.12K
$4.83M
$0
Прогноз цены на Wrapped IP(wip)
— Agent Humpty Dumpty  AHD $0.00000608
0 $0
$0
$0
$0
$421.75K
$0
Прогноз цены на Agent Humpty Dumpty(ahd)
— 888tron  888 $0.004699
₿0.00000017
1.14 $0
₿0
$0.01513
₿0.00000017
$0.01479
₿0.00000017
$8.5
₿0
$469.92K
₿17.3
$0
₿0
Прогноз цены на 888tron(888)
— Arepacoin  AREPA $0.01272
₿0.00000014
0 $218.55K
₿2.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$218.55K
₿2.51
Прогноз цены на Arepacoin(arepa)
— Bionic  BNC $0.0002348
₿0.0000000027
0 $56.93K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.93K
₿0.65
Прогноз цены на Bionic(bnc)
— Blockchain Cuties Universe  CUTE $0.02038
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на Blockchain Cuties Universe(cute)
— Caspian  CSP $0.001008
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$0
₿0
Прогноз цены на Caspian(csp)
— CPUcoin  CPU $0.0003248
₿0.00000017
0.92 $0
₿0
$0.0003248
₿0.00000017
$0.0003189
₿0.00000014
$3.16K
₿1.23
$1.62M
₿854.29
$0
₿0
Прогноз цены на CPUcoin(cpu)
— Decision Token  HST $0.0008698
₿0.000000010
0 $38.18K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.18K
₿0.44
Прогноз цены на Decision Token(hst)
— Egretia  EGT $0.000007079
₿0.00000000026
0 $27.65K
₿1.02
$0
₿0.
$0
₿0.
$59.11K
₿0
$56.64K
₿2.09
$27.65K
₿1.02
Прогноз цены на Egretia(egt)
— EVOS  EVOS $0.0008698
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EVOS(evos)
— GameCoin  GME $0.0008698
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameCoin(gme)
— Hawaii Coin  HWI $0.01501
₿0.00000078
0.13 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hawaii Coin(hwi)
— InnovaMinex  MINX $0.04137
₿0.0000020
0 $2.59M
₿129.28
$0
₿0.
$0
₿0.
$827.47
₿0
$0
$2.59M
₿129.28
Прогноз цены на InnovaMinex(minx)
— Kasoutuuka News  KTN $0.2714
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kasoutuuka News(ktn)
— MantraCoin  MNC $0.00007828
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MantraCoin(mnc)
— M+Plus  MPL $0.00274
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M+Plus(mpl)
— ODDO coin  ODC $0.01247
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ODDO coin(odc)
— Piggycoin  PIGGY $0.001739
₿0.000000020
0 $860.59K
₿9.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$860.59K
₿9.89
Прогноз цены на Piggycoin(piggy)
— Rainbow Fund  RBF $0.01478
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rainbow Fund(rbf)
— Secure Crypto Coin  SCC $0.5236
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secure Crypto Coin(scc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь