Oops




$2.48T
Общая капитализация
$89.99B
Общий объем
BTC 50.70%   •   ETH 15.16%
Доминирование

Страница результатов 151 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Polkago  $PLKG $0.00005563
₿0.0000000026
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$30.04
₿0
$0
$0
₿0
Прогноз цены на Polkago($PLKG)
— FrogSwap  FROG $0.07032
₿0.0000013
-0.11 $0
₿0
$0.07405
₿0.0000013
$0.06777
₿0.0000013
$20.54K
₿0.32
$0
$0
₿0
Прогноз цены на FrogSwap(frog)
— Roboots  RBO $0.0002111
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$0
$0
₿0
Прогноз цены на Roboots(rbo)
— GhostBlade Inu  GHOSTBLADE $0.00000006178
₿0.00000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GhostBlade Inu(ghostblade)
— Hatoken  HATOK $0.000000000013
₿0.00000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hatoken(hatok)
— Wrapped Tron  WTRX $0.1232
₿0.0000017
0.50 $0
₿0
$0.1238
₿0.0000017
$0.1219
₿0.0000017
$774.41K
₿28.24
$0
$0
₿0
Прогноз цены на Wrapped Tron(wtrx)
— Shikage  SHKG $0.0004574
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shikage(shkg)
— OpenDAO (Wormhole)  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenDAO (Wormhole)(sos)
— XGLI DAO Protocol  XGLI $0.0001481
₿0.0000000025
7.17 $0
₿0
$0.0001488
₿0.0000000026
$0.0001379
₿0.0000000024
$20.03
₿0.01
$74.07K
₿1.28
$0
₿0
Прогноз цены на XGLI DAO Protocol(xgli)
— HappyLand Reward  HPW $0.0002936
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.03
₿0
$0
$0
₿0
Прогноз цены на HappyLand Reward(hpw)
— The Garden  TGC $0.009974
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Garden(tgc)
— AmazingDoge  ADOGE $0.00000006132
₿0.0000000000022
-0.48 $0
₿0
$0.00000006195
₿0.
$0.00000006132
₿0.
$333.17
₿0
$0
$0
₿0
Прогноз цены на AmazingDoge(adoge)
— ZooDAO  ZOO $0.01066
₿0.00000023
3.64 $0
₿0
$0.01066
₿0.00000023
$0.01028
₿0.00000023
$4.74
₿0
$1.07M
₿23.17
$0
₿0
Прогноз цены на ZooDAO(zoo)
— AMDG  AMDG $0.004936
₿0.00000018
0 $348.11K
₿12.92
$0
₿0.
$0
₿0.
$328.11
₿0
$0
$348.11K
₿12.92
Прогноз цены на AMDG(amdg)
— PathFundV2  PATH $0.001542
₿0.000000056
-0.58 $148.12K
₿5.43
$0.001551
₿0.
$0.001542
₿0.
$14.21
₿0
$0
$148.12K
₿5.43
Прогноз цены на PathFundV2(path)
— Aktio  AKTIO $0.4252
₿0.0000073
0.90 $0
₿0
$0.4315
₿0.0000074
$0.4031
₿0.0000067
$333.17K
₿6.75
$0
$0
₿0
Прогноз цены на Aktio(aktio)
— Jetset  JTS $0.002249
₿0.0000000088
4.22 $0
₿0
$0.002257
₿0.0000000088
$0.002145
₿0.0000000085
$629.14
₿0
$2.24M
₿8.82
$0
₿0
Прогноз цены на Jetset(jts)
— Tribalpunk Cryptoverse  ANTA $0.0008406
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.66
₿0
$0
$0
₿0
Прогноз цены на Tribalpunk Cryptoverse(anta)
— LaEeb  LAEEB $0.000000000102
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на LaEeb(laeeb)
— Babylonia  BABY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Babylonia(baby)
— SAFE(AnWang)  SAFE $2.1
₿0.000036
4.31 $0
₿0
$2.14
₿0.000036
$1.98
₿0.000035
$23.36K
₿1.03
$0
$0
₿0
Прогноз цены на SAFE(AnWang)(safe)
— UvToken  UVT $0.03001
₿0.0000011
-3.73 $0
₿0
$0.03121
₿0.
$0.03001
₿0.
$3.59K
₿0
$0
$0
₿0
Прогноз цены на UvToken(uvt)
— Safe Universe  SFU $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Safe Universe(sfu)
— Frutti Dino  FDT $0.009586
₿0.00000014
3.64 $0
₿0
$0.009696
₿0.00000015
$0.009
₿0.00000011
$145.32K
₿5.6
$9.56M
₿138.55
$0
₿0
Прогноз цены на Frutti Dino(fdt)
— Marosca Inu  MAROSCA $0.000000000013
₿0.00000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Marosca Inu(marosca)
— Relaxable  RELAX $0.000009809
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$98.09
₿0
$9.81K
₿0.34
$0
₿0
Прогноз цены на Relaxable(relax)
— FlightClupcoin  FLIGHT $0.00000291
₿0.000000000052
-4.03 $0
₿0
$0.00000309
₿0.000000000055
$0.000002839
₿0.000000000052
$86.76K
₿0.96
$291.03M
₿5.22K
$0
₿0
Прогноз цены на FlightClupcoin(flight)
— Chicken Town  CHICKENTOWN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chicken Town(chickentown)
— Freechat  FCC $0.06668
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$85.21
₿0
$66.69M
₿2.2K
$0
₿0
Прогноз цены на Freechat(fcc)
— Monetas  MNTG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Monetas(mntg)
— PLEB Token  PLEB $0.000000003549
₿0.000000000000093
5.10 $0
₿0
$0.000000003592
₿0.000000000000094
$0.000000003363
₿0.000000000000093
$301.32
₿0.01
$439.89K
₿11.53
$0
₿0
Прогноз цены на PLEB Token(pleb)
— Elysium Token  ELYS $0.03233
₿0.0000012
0 $0
₿0
$0
$0
$707.3
₿0.03
$161.67K
₿6.05
$0
₿0
Прогноз цены на Elysium Token(elys)
— Wrapped Pulse  WPLS $0.00005801
₿0.0000000014
7.77 $0
₿0
$0.00005927
₿0.0000000014
$0.00005335
₿0.0000000013
$18.97M
₿351.96
$386.6M
₿9.27K
$0
₿0
Прогноз цены на Wrapped Pulse(wpls)
— Scarab Tools  DUNG $0.007263
₿0.000000069
1.39 $0
₿0
$0.007303
₿0.000000078
$0.007039
₿0.000000069
$6.1K
₿0.16
$1.82M
₿17.46
$0
₿0
Прогноз цены на Scarab Tools(dung)
— Pin Token  PIN $13.94
₿0.00047
0 $0
₿0
$0
$0
$134.19K
₿4.6
$0
$0
₿0
Прогноз цены на Pin Token(pin)
— Livestreambets  LIVE $0.00001966
₿0.00000000046
0 $0
₿0
$0
$0
$86.16
₿0
$15.29K
₿0.36
$0
₿0
Прогноз цены на Livestreambets(live)
— VMPX (ERC20)  VMPX $0.03144
₿0.00000084
0 $0
₿0
$0
$0
$26.84K
₿0.72
$0
$0
₿0
Прогноз цены на VMPX (ERC20)(vmpx)
— Greenart Coin  GAC $0.07928
₿0.0000011
-0.51 $0
₿0
$0.08008
₿0.0000011
$0.07896
₿0.0000011
$10.2K
₿0.14
$398.54M
₿5.78K
$0
₿0
Прогноз цены на Greenart Coin(gac)
— Sword and Magic World  SWO $0.004163
₿0.000000075
6.67 $0
₿0
$0.004165
₿0.000000091
$0.003851
₿0.000000068
$27.75K
₿0.75
$499.39K
₿9.04
$0
₿0
Прогноз цены на Sword and Magic World(swo)
— Truck  TRUCK $0.002317
₿0.000000057
0 $0
₿0
$0
$0
$869.1
₿0.02
$26.19K
₿0.65
$0
₿0
Прогноз цены на Truck(truck)
— Love.io  LOVE $0.00005513
₿0.0000000019
7.45 $0
₿0
$0.00005623
₿0.0000000020
$0.00004979
₿0.0000000019
$20.12K
₿0.59
$27.55M
₿985.31
$0
₿0
Прогноз цены на Love.io(love)
— Sumer.Money suETH  SUETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sumer.Money suETH(sueth)
— ioTube Bridged GEOD (IoTeX)  GEOD $0.2829
₿0.0000029
1.02 $0
₿0
$0.2944
₿0.0000030
$0.2712
₿0.0000028
$14.49K
₿0.08
$283M
₿2.92K
$0
₿0
Прогноз цены на ioTube Bridged GEOD (IoTeX)(geod)
— Dog Wif Nunchucks  NINJA $0.007177
₿0.00000017
6.09 $0
₿0
$0.007612
₿0.00000018
$0.006684
₿0.00000016
$60.41K
₿2.36
$7.26M
₿170.63
$0
₿0
Прогноз цены на Dog Wif Nunchucks(ninja)
— SmileStack  SST $0.0000002299
₿0.000000000012
-32.60 $0
₿0
$0.0000003635
₿0.000000000013
$0.0000002296
₿0.000000000010
$95.87
₿0
$2.3K
₿0.13
$0
₿0
Прогноз цены на SmileStack(sst)
— Cardinals (DRC-20)  CARDI $0.04405
₿0.0000011
5.84 $0
₿0
$0.04429
₿0.0000011
$0.04149
₿0.00000087
$481.4K
₿6.92
$926.53K
₿23.09
$0
₿0
Прогноз цены на Cardinals (DRC-20)(cardi)
— Ligo (Ordinals)  LIGO $0.00000615
₿0.00000000020
4.88 $0
₿0
$0.000006849
₿0.00000000021
$0.000005859
₿0.00000000019
$702.18K
₿17.52
$6.17M
₿207.25
$0
₿0
Прогноз цены на Ligo (Ordinals)(ligo)
— Polkagold  PGOLD $0.1479
₿0.0000021
5.46 $0
₿0
$0.1492
₿0.0000024
$0.1403
₿0.0000021
$15.07K
₿1.83
$1.48M
₿21.92
$0
₿0
Прогноз цены на Polkagold(pgold)
— TurnUp $LFG  LFG $0.0004416
₿0.000000027
-15.34 $0
₿0
$0.0005216
₿0.000000032
$0.0004239
₿0.000000028
$6.27K
₿1.36
$21.99K
₿1.43
$0
₿0
Прогноз цены на TurnUp $LFG(lfg)
— Electron (ARC-20)  ELECTRON $0.0178
₿0.00000023
5.53 $0
₿0
$0.019
₿0.00000023
$0.0166
₿0.00000021
$66.71K
₿1.49
$17.89M
₿231.64
$0
₿0
Прогноз цены на Electron (ARC-20)(electron)
— Core Blockchain  XCB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Core Blockchain(xcb)
— Samurai Bot  SAMBO $0.001088
₿0.000000032
25.71 $0
₿0
$0.001093
₿0.000000033
$0.0008641
₿0.000000032
$6.79K
₿0.01
$1.09M
₿32.89
$0
₿0
Прогноз цены на Samurai Bot(sambo)
— Broge  BROGE $0.000000000192
₿0.0000000000000082
6.15 $0
₿0
$0.000000000198
₿0.000000000000011
$0.00000000018
₿0.0000000000000075
$3.16K
₿0.54
$13.23K
₿0.57
$0
₿0
Прогноз цены на Broge(broge)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BXN(bxn)
— Port AI  POAI $0.0001382
₿0.000000014
-9.12 $0
₿0
$0.0001622
₿0.000000024
$0.0001369
₿0.0000000084
$3.05K
₿6.85
$0
$0
₿0
Прогноз цены на Port AI(poai)
— Monku  MONKU $0.0003507
-5.50 $0
$0.0004417
$0.0002289
$325.9K
$305.76K
$0
Прогноз цены на Monku(monku)
— Juice  JUC $0.03413
7.33 $0
$0.03429
$0.03165
$10.29K
$0
$0
Прогноз цены на Juice(juc)
— Carlo  CARLO $0.003625
81.61 $0
$0.003956
$0.001882
$472.38K
$3.63M
$0
Прогноз цены на Carlo(carlo)
— Aditus  ADI $0.0002678
₿0.0000000078
0 $63.38K
₿1.85
$0
₿0.
$0
₿0.
$334.14
₿0
$267.83K
₿7.84
$63.38K
₿1.85
Прогноз цены на Aditus(adi)
— Athenian Warrior Elite Token  ATH $631.25
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Athenian Warrior Elite Token(ath)
— Bitcoin Core  BTCC $0.001919
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Core(btcc)
— BMX Token  BMX $0.00007038
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMX Token(bmx)
— Chaucha  CHA $0.01222
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chaucha(cha)
— AngelToken  ANGEL $0.03786
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelToken(angel)
— Dfinity [IOU]  DFN $365.21
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dfinity [IOU](dfn)
— Embers  MBRS $0.000851
₿0.000000013
0 $42.43K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.43K
₿0.66
Прогноз цены на Embers(mbrs)
— Geocoin  GEO $0.0001462
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$585.06
₿0.01
$0
₿0
Прогноз цены на Geocoin(geo)
— Highcoin  HIGHT $0.008958
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Highcoin(hight)
— IONOS  IOX $0.0006398
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IONOS(iox)
— LemonAd  LAD $0.01279
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LemonAd(lad)
— Mchain  MAR $0.00001999
₿0.00000000093
0 $1.81K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.81K
₿0.08
Прогноз цены на Mchain(mar)
— Nahmii  NII $0.0003987
₿0.0000000076
-0.01* $0
₿0
$0.0004301
₿0.0000000082
$0.0003952
₿0.0000000075
$24.04K
₿0.33
$47.72M
₿916.04
$0
₿0
Прогноз цены на Nahmii(nii)
— Onyx S&P 500 Short  OSPVS $1,379.63
₿0.021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Onyx S&P 500 Short(ospvs)
— Regium  REGI $0.0213
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Regium(regi)
— Shieldcure  SDCU $3.03
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shieldcure(sdcu)
— STEM CELL PLATFORM  SEL $0.002591
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STEM CELL PLATFORM(sel)
— Title Network  TNET $0.00513
₿0.000000059
8.36 $0
₿0
$0.005134
₿0.000000080
$0.003627
₿0.000000059
$37.28
₿0
$107.74K
₿1.26
$0
₿0
Прогноз цены на Title Network(tnet)
— UNTZ  UNTZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UNTZ(untz)
— Wild Crypto  WILD $0.0006398
₿0.000000010
0 $40.31K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.31K
₿0.63
Прогноз цены на Wild Crypto(wild)
— Zuck Bucks  ZBUX $0.01215
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zuck Bucks(zbux)
— EPC-CLOUD2.0  EPC2 $0.00004479
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPC-CLOUD2.0(epc2)
— Textile  TXL $5.06
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Textile(txl)
— JUST NETWORK  JUS $0.003763
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JUST NETWORK(jus)
— Symantec Corp  SYM.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Symantec Corp(SYM.cx)
— Happy Leaf  HLF $0.3058
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Leaf(hlf)
— TEWKEN  TEWKEN $0.01749
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TEWKEN(tewken)
— BTSwap  BT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BTSwap(bt)
— YFF.Finance  YFF $0.000001999
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFF.Finance(yff)
— Mars Network  MARS $0.0008258
₿0.000000049
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$42.86
₿0
$0
$0
₿0
Прогноз цены на Mars Network(mars)
— LONG COIN  LONG $0.0000007678
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LONG COIN(long)
— Grain  GRAIN $0.00569
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$728.74
₿0
$0
$0
₿0
Прогноз цены на Grain(grain)
— RFYield Finance  RFY $0.02577
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RFYield Finance(rfy)
— Penguin Party Fish  FISH $0.007538
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$12.12
₿0
$0
$0
₿0
Прогноз цены на Penguin Party Fish(fish)
— Cardstarter  CARDS $0.06321
₿0.0000011
0.67 $0
₿0
$0.06387
₿0.0000012
$0.06231
₿0.0000011
$24.01
₿0.01
$634.01K
₿11.96
$0
₿0
Прогноз цены на Cardstarter(cards)
— EQUOS Origin  EQO $0.03676
₿0.0000015
0 $651.38K
₿27.35
$0
₿0.
$0
₿0.
$0.37
₿0
$0
$651.38K
₿27.35
Прогноз цены на EQUOS Origin(eqo)
— DSCVR.Finance  DSCVR $3.24
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DSCVR.Finance(dscvr)
— Small Doge  SDOG $0.0000002085
₿0.0000000000036
-0.15 $0
₿0
$0.0000002092
₿0.0000000000040
$0.0000002048
₿0.0000000000035
$141.95
₿0
$26.83M
₿465.87
$0
₿0
Прогноз цены на Small Doge(sdog)
— Galaxy Coin  GLXC $0.000000000477
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Coin(glxc)
— Military Finance  MIL $0.000000322
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.72
₿0
$0
$0
₿0
Прогноз цены на Military Finance(mil)
— Tegridy  TGDY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tegridy(tgdy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь