Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 33.33 USD — |
-0.85
|
— — | 33.21 USD — | 33.48 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 57215.51 USD — |
+6.54
|
— — | 53702.83 USD — | 57215.51 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2514.91 USD — |
+0.1
|
— — | 2507.48 USD — | 2528.96 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.85 USD — |
+0.05
|
— — | 104.81 USD — | 104.86 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2428.24 USD — |
-0.67
|
— — | 2428.24 USD — | 2444.53 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 26474.39 USD — |
+1.1
|
— — | 26186.42 USD — | 26474.39 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5980.9 USD — |
+0.57
|
— — | 5980.55 USD — | 5993.1 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12080.97 USD — |
+0.71
|
— — | 11996.38 USD — | 12176.55 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13174.26 USD — |
+0.17
|
— — | 13174.26 USD — | 13174.26 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.38 USD — |
0
|
— — | 69.38 USD — | 69.38 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4373.18 USD — |
-0.57
|
— — | 4371.41 USD — | 4414.29 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9360.53 USD — |
-1.09
|
— — | 9328.4 USD — | 9463.82 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2048.1 USD — |
+1.06
|
— — | 2025.71 USD — | 2054.5 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 31.85 USD — |
+0.52
|
— — | 31.69 USD — | 31.9 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2941.12 USD — |
0
|
— — | 2941.12 USD — | 2941.12 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9170.51 USD — |
-0.79
|
— — | 9129.2 USD — | 9338.67 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3764.85 USD — |
-0.11
|
— — | 3756.85 USD — | 3793.89 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1918.32 USD — |
+1.06
|
— — | 1897.35 USD — | 1924.31 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 35.87 USD — |
-0.55
|
— — | 35.83 USD — | 36.11 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1654918.6 JPY 11171.16 USD |
+0.37
|
— — | 1654920 JPY 11171.17 USD | 1654920 JPY 11171.17 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 214.04 USD — |
-9.2
|
— — | 214.04 USD — | 235.73 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 29.04 USD — |
+0.81
|
— — | 28.8 USD — | 29.04 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12416.65 USD — |
-0.41
|
— — | 12410.74 USD — | 12540.29 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1420.65 USD — |
+0.83
|
— — | 1405.62 USD — | 1425.97 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2093.67 AUD 1385.71 USD |
+0.12
|
— — | 2072.43 AUD 1371.65 USD | 2104.89 AUD 1393.14 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1788.5 USD — |
+0.83
|
— — | 1769.59 USD — | 1795.76 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1717.76 USD — |
-0.38
|
— — | 1711.72 USD — | 1739.13 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 501.89 USD — |
-0.26
|
— — | 501.59 USD — | 507.71 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 33.05 USD — |
-0.69
|
— — | 31.34 USD — | 33.99 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 100.92 USD — |
+0.2
|
— — | 100.44 USD — | 101.12 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2179.42 GBP 2787.34 USD |
+0.39
|
— — | 2162.7 GBP 2765.95 USD | 2192.21 GBP 2803.7 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11605.8 USD — |
<0.01
|
— — | 11605.8 USD — | 11605.8 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3312.33 USD — |
-0.38
|
— — | 3312.33 USD — | 3312.33 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12312.15 USD — |
+0.03
|
— — | 12312.15 USD — | 12312.15 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1863.5 USD — |
+0.83
|
— — | 1843.82 USD — | 1870.97 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.38 USD — |
-0.42
|
— — | 20.38 USD — | 20.46 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5002.27 USD — |
-0.96
|
— — | 4998.1 USD — | 5065.68 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10341.35 USD — |
-0.15
|
— — | 10303.95 USD — | 10439.01 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7354.54 USD — |
-0.96
|
— — | 7354.54 USD — | 7354.54 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 12754.16 USD — |
+0.67
|
— — | 12669.11 USD — | 12914.48 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 62.62 USD — |
+2.5
|
— — | 61.1 USD — | 62.62 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 49.03 USD — |
+0.88
|
— — | 48.6 USD — | 49.03 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 75.1 USD — |
-0.37
|
— — | 75.1 USD — | 75.38 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 18479468 USD — |
-59.37
|
— — | 18479468 USD — | 45479716 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6357.28 USD — |
+0.81
|
— — | 6306.41 USD — | 6408.49 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 45724900 USD — |
+0.2
|
— — | 45632148 USD — | 45724900 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |