Result Page 4 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17454.88 USD — |
-1.52
|
— — | 17347.77 USD — | 17460.85 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 271.13 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1357.84 USD — |
+1.81
|
— — | 1342.15 USD — | 1362.43 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5555.21 USD — |
-1.56
|
— — | 5497.71 USD — | 5551.88 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 14.94 USD — |
-5.54
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2714.81 USD — |
-1.86
|
— — | 2687.82 USD — | 2713.45 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 202.93 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12778.23 USD — |
-1.53
|
— — | 12698.31 USD — | 12781.09 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 746980.2 USD — |
-6.42
|
— — | 746980.2 USD — | 790767.56 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2193.4 USD — |
+0.91
|
— — | 2193.4 USD — | 2193.4 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.34 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 14.94 USD — |
-6.42
|
— — | 14.94 USD — | 14.94 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.55 USD — |
-0.34
|
— — | 105.53 USD — | 105.57 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 13151.34 USD — |
-7.78
|
— — | -1477.37 USD — | -367.3 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 33507.17 USD — |
+0.72
|
— — | 33316.45 USD — | 33507.17 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5011.11 USD — |
+0.71
|
— — | — — | — — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 171 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 7184.43 USD — |
-2.32
|
— — | 7171.73 USD — | 7204.39 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 19551.44 USD — |
-67.71
|
— — | 19551.44 USD — | 69303.31 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 44.27 USD — |
-1.96
|
— — | 44.27 USD — | 44.27 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 613.97 USD — |
+0.71
|
— — | 613.97 USD — | 613.97 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 132.25 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 746980.2 USD — |
-6.42
|
— — | 746980.2 USD — | 790767.56 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 745.02 USD — |
+3.36
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 644470.4 USD — |
+2.11
|
— — | 642274.75 USD — | 644470.4 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1354.6 USD — |
-0.91
|
— — | 1354.6 USD — | 1354.6 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 12325.45 USD — |
-4.53
|
— — | 12301.22 USD — | 12474.56 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 9841.87 USD — |
+0.92
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1092.51 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2035.72 USD — |
+1.19
|
— — | 2035.72 USD — | 2035.72 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2866.09 USD — |
+0.43
|
— — | — — | — — | 1 - | — — |
| UTIL SELECT SECTOR INDEX IXU | 807.6 USD — |
+0.71
|
— — | 799.98 USD — | 809.99 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.98 USD — |
+1.62
|
— — | 13.65 USD — | 13.98 USD — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 66.86 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1288.8 USD — |
-0.9
|
— — | — — | — — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 23.47 USD — |
+2.48
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6600.59 USD — |
+1.19
|
— — | — — | — — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 25.11 USD — |
-2.49
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 37.46 USD — |
-21.52
|
— — | -74.57 USD — | -64.3 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 5859.53 USD — |
+11.85
|
— — | 5234.93 USD — | 5859.53 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10600.36 USD — |
-3.72
|
— — | 10600.36 USD — | 10803.59 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.12 USD — |
+0.17
|
— — | 21.12 USD — | 21.12 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6990.69 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10788.07 USD — |
-2.55
|
— — | 10788.07 USD — | 10864.74 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2569.29 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.4 USD — |
-0.89
|
— — | 25.35 USD — | 25.56 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.51 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.64 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 15800.34 USD — |
+0.02
|
— — | 15800.34 USD — | 15801.01 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.74 USD — |
-1.08
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 435.08 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 33959.03 USD — |
-0.76
|
— — | 33959.03 USD — | 34114.23 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2446.77 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 134.9 USD — |
+3
|
— — | 132.63 USD — | 134.9 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 125.81 USD — |
+1.03
|
— — | 125.81 USD — | 125.81 USD — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 18.31 USD — |
-2.08
|
— — | 18.31 USD — | 18.64 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |