Result Page 4 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14172.07 USD — |
+0.98
|
— — | 14053.38 USD — | 14250.75 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 255.43 USD — |
-1.39
|
— — | 253.62 USD — | 259.02 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1219.94 USD — |
-1.39
|
— — | 1219.53 USD — | 1237.55 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4428.21 USD — |
+1.45
|
— — | 4382.51 USD — | 4458.48 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.97 USD — |
+4.51
|
— — | 18.17 USD — | 18.97 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2140.9 USD — |
+1.77
|
— — | 2116.3 USD — | 2160.51 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 180.1 USD — |
-0.91
|
— — | 179.44 USD — | 181.78 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 10841.52 USD — |
+0.97
|
— — | 10750.71 USD — | 10901.71 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 907784.2 USD — |
+0.45
|
— — | 903713.9 USD — | 907784.2 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2159.7 USD — |
-0.65
|
— — | 2153.55 USD — | 2173.96 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 46.35 USD — |
-0.59
|
— — | 46.22 USD — | 46.63 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.16 USD — |
+0.45
|
— — | 18.07 USD — | 18.16 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 102.67 USD — |
-0.19
|
— — | 102.59 USD — | 102.84 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 1913.2 USD — |
+12.49
|
— — | 1329.38 USD — | 1913.2 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 8859.85 USD — |
-0.95
|
— — | 8859.85 USD — | 8944.72 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4037.45 USD — |
-0.82
|
— — | 4028.13 USD — | 4071.89 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 165.67 USD — |
-0.87
|
— — | 165.58 USD — | 167.15 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6078.83 USD — |
+1.12
|
— — | 6021.9 USD — | 6117.3 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 62459.79 USD — |
+416.59
|
— — | 12090.89 USD — | 62459.79 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.14 USD — |
-0.77
|
— — | 46.14 USD — | 46.49 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 502.22 USD — |
-0.83
|
— — | 501.06 USD — | 506.5 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 128.12 USD — |
-0.75
|
— — | 127.95 USD — | 129.03 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 907784.2 USD — |
+0.45
|
— — | 903713.9 USD — | 907784.2 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 809.57 USD — |
-1.03
|
— — | 809.57 USD — | 809.57 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 657164.56 USD — |
+2.18
|
— — | 643171.3 USD — | 657164.56 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1427.65 USD — |
-0.78
|
— — | 1421.67 USD — | 1439.14 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 1.02 USD — |
+4.04
|
— — | 1 USD — | 1.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 9644.96 USD — |
-0.65
|
— — | 9617.51 USD — | 9708.67 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1143.84 USD — |
-0.67
|
— — | 1141.38 USD — | 1151.57 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2531.64 USD — |
-0.46
|
— — | 2522.13 USD — | 2543.43 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1756.01 USD — |
-0.65
|
— — | 1755.03 USD — | 1767.62 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2641.93 USD — |
-0.58
|
— — | 2634.38 USD — | 2657.34 USD — | 1 - | — — |
| UTIL SELECT SECTOR INDEX IXU | 710.61 USD — |
-1.3
|
— — | 708.14 USD — | 720.11 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 15.06 USD — |
+1.73
|
— — | 14.81 USD — | 15.06 USD — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 58.56 USD — |
-1.28
|
— — | 58.33 USD — | 59.31 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1042.44 USD — |
-1.62
|
— — | 1038.47 USD — | 1059.61 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.31 USD — |
-0.83
|
— — | 20.23 USD — | 20.44 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 13094.55 USD — |
-1.52
|
— — | 13094.13 USD — | 13296.95 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5644.1 USD — |
-0.65
|
— — | 5640.95 USD — | 5681.41 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 23.79 USD — |
+3.64
|
— — | 22.97 USD — | 24 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 393.73 USD — |
+24.94
|
— — | 315.13 USD — | 393.73 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 4758.1 USD — |
-0.28
|
— — | 4758.1 USD — | 4758.1 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10350.7 USD — |
-0.87
|
— — | 10350.7 USD — | 10441.78 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.35 USD — |
-0.08
|
— — | 21.35 USD — | 21.37 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8393.09 USD — |
-1.65
|
— — | 8383.41 USD — | 8533.47 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2162.48 USD — |
-1.12
|
— — | 2159.88 USD — | 2186.94 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6592.56 USD — |
-1.17
|
— — | 6590.87 USD — | 6670.53 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10400.86 USD — |
-0.88
|
— — | 10400.86 USD — | 10492.7 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2389.55 USD — |
0
|
— — | 2389.55 USD — | 2389.55 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4789.13 USD — |
-1.65
|
— — | 4783.61 USD — | 4869.35 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 36.52 USD — |
-0.44
|
— — | 36.31 USD — | 36.94 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.15 USD — |
-0.72
|
— — | 30.1 USD — | 30.28 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.93 USD — |
-0.36
|
— — | 21.91 USD — | 21.96 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17701.92 USD — |
-0.16
|
— — | 17701.92 USD — | 17731.13 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.92 USD — |
-1.54
|
— — | 20.92 USD — | 21.01 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 311.76 USD — |
-0.96
|
— — | 310.48 USD — | 314.77 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 67757.65 USD — |
+12.67
|
— — | 60135.71 USD — | 67757.65 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2053.86 USD — |
-0.46
|
— — | 2045.77 USD — | 2063.27 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.38 USD — |
+0.06
|
— — | 135.38 USD — | 135.38 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 118.69 USD — |
-0.61
|
— — | 118.69 USD — | 118.69 USD — | — - | — — |