ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 31.83 USD — |
+2.28
|
— — | 31.2 USD — | 32.24 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 53507.12 USD — |
+0.78
|
— — | 53092.09 USD — | 53507.12 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2389.95 USD — |
-2.32
|
— — | 2366.25 USD — | 2446.71 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.99 USD — |
+0.51
|
— — | 104.53 USD — | 105.18 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2426.09 USD — |
+19.75
|
— — | 2026.02 USD — | 2426.09 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 22469.06 USD — |
+5.15
|
— — | 21367.61 USD — | 22469.06 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5791.12 USD — |
+0.47
|
— — | 5722.26 USD — | 5855.19 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 11717.68 USD — |
-5.08
|
— — | 11382.63 USD — | 12344.15 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13265.97 USD — |
0
|
— — | 13266 USD — | 13266 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 69.38 USD — |
0
|
— — | 69.38 USD — | 69.38 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4271.42 USD — |
-1.73
|
— — | 4167.35 USD — | 4346.65 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9229.01 USD — |
-3.68
|
— — | 8988.69 USD — | 9581.4 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1995 USD — |
+0.45
|
— — | 1961.52 USD — | 2039.08 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 31.31 USD — |
+2.68
|
— — | 30.75 USD — | 31.34 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 3065.58 USD — |
+7.52
|
— — | 2851.09 USD — | 3065.58 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9097.8 USD — |
-3.35
|
— — | 8807.49 USD — | 9412.96 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3656.21 USD — |
-1.88
|
— — | 3567.15 USD — | 3782.12 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1868.59 USD — |
+0.45
|
— — | 1837.23 USD — | 1909.87 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 35.15 USD — |
+2.23
|
— — | 34.9 USD — | 35.78 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1734501.2 JPY 11708.37 USD |
+14.84
|
— — | 1734500 JPY 11708.36 USD | 1734500 JPY 11708.36 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 152.7 USD — |
-56.3
|
— — | 152.7 USD — | 349.45 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 28.72 USD — |
0
|
— — | 28.72 USD — | 28.72 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 11834.12 USD — |
-5.59
|
— — | 11822.56 USD — | 12392.81 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1318.13 USD — |
+5.53
|
— — | 1252.54 USD — | 1332.2 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.76 USD — |
-95.66
|
— — | -100.08 USD — | -100.08 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1982.4 AUD 1312.07 USD |
+1.35
|
— — | 1914.68 AUD 1267.25 USD | 2004.5 AUD 1326.69 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1659.18 USD — |
+5.53
|
— — | 1572.28 USD — | 1676.96 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1675.65 USD — |
-3.71
|
— — | 1634.51 USD — | 1740.19 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 493.25 USD — |
-3.21
|
— — | 480.95 USD — | 509.61 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 42.14 USD — |
+28.91
|
— — | 34.78 USD — | 47.48 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 99.46 USD — |
+0.81
|
— — | 98.99 USD — | 100.23 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2066.12 GBP 2642.44 USD |
+3.86
|
— — | 1983.71 GBP 2537.03 USD | 2083.3 GBP 2664.4 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11712.72 USD — |
0
|
— — | 11712.7 USD — | 11712.7 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3355.57 USD — |
0
|
— — | 3355.57 USD — | 3355.57 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12424.85 USD — |
0
|
— — | 12424.8 USD — | 12424.8 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1728.68 USD — |
+5.53
|
— — | 1638.15 USD — | 1747.27 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.1 USD — |
+2.46
|
— — | 19.61 USD — | 20.1 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4926.56 USD — |
-1.01
|
— — | 4823.29 USD — | 4977 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10069.83 USD — |
-4.69
|
— — | 9733.74 USD — | 10565.11 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7313.72 USD — |
0
|
— — | 7313.72 USD — | 7313.72 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 12366.14 USD — |
-8.62
|
— — | 11961.99 USD — | 13532.55 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 55.11 USD — |
+8.68
|
— — | 50.71 USD — | 55.11 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 50.69 USD — |
0
|
— — | 50.69 USD — | 50.69 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 77.09 USD — |
0
|
— — | 77.09 USD — | 77.09 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 21289914 USD — |
+0.85
|
— — | 21289914 USD — | 21289914 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6184.28 USD — |
-5.41
|
— — | 6035.35 USD — | 6537.7 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 22467428 USD — |
+5.2
|
— — | 21357502 USD — | 22467428 USD — | — - | — — |