ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 33.01 USD — |
+0.12
|
— — | 32.23 USD — | 33.25 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 76736.48 USD — |
-1.04
|
— — | 76736.48 USD — | 77543.88 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2732.46 USD — |
-0.18
|
— — | 2725.2 USD — | 2743.77 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 12444.35 USD — |
+0.8
|
— — | 12316.25 USD — | 12451.53 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 174.33 USD — |
-0.07
|
— — | 172.85 USD — | 176.1 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.76 USD — |
-0.02
|
— — | 105.75 USD — | 105.79 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3589.67 USD — |
-1.78
|
— — | 3589.67 USD — | 3654.67 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9731.79 USD — |
+0.37
|
— — | 9674.83 USD — | 9798.82 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 33413.66 USD — |
+1.15
|
— — | 33033.94 USD — | 33413.66 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5797.11 USD — |
+0.06
|
— — | 5771.06 USD — | 5803.8 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 73.5 USD — |
+0.35
|
— — | 72.97 USD — | 73.64 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 14654.93 USD — |
+0.8
|
— — | 14654.93 USD — | 14654.93 USD — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 13379.26 USD — |
+0.94
|
— — | 13228.46 USD — | 13399.79 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13846.81 USD — |
+0.93
|
— — | 13846.81 USD — | 13846.81 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60 USD — |
0
|
— — | 60 USD — | 60 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4756.64 USD — |
+0.52
|
— — | 4726.63 USD — | 4769.63 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10501.92 USD — |
+0.67
|
— — | 10409.88 USD — | 10505.62 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 44166.99 USD — |
+0.06
|
— — | 44141.03 USD — | 44166.99 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1850.89 USD — |
-0.45
|
— — | 1842.79 USD — | 1864.36 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 25.75 USD — |
-0.58
|
— — | 25.73 USD — | 25.88 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6806.46 USD — |
+0.37
|
— — | 6759.46 USD — | 6824.66 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8004.14 USD — |
+0.18
|
— — | 7964.77 USD — | 8052.23 USD — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 6958.15 USD — |
+1
|
— — | 6889.39 USD — | 6958.15 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 12284.35 USD — |
+0.24
|
— — | 12231.95 USD — | 12327.21 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 4025.04 USD — |
+0.67
|
— — | 3993.95 USD — | 4027.41 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1738.49 USD — |
-0.45
|
— — | 1730.88 USD — | 1751.14 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3814.58 USD — |
+1.44
|
— — | 3755.73 USD — | 3821.01 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 45.22 USD — |
-3.43
|
— — | 44.69 USD — | 45.34 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.44 USD — |
+0.59
|
— — | 121.71 USD — | 122.44 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1721653.4 JPY 11621.64 USD |
+2.31
|
— — | 1721650 JPY 11621.62 USD | 1721650 JPY 11621.62 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 5629.98 USD — |
+1.44
|
— — | 5629.98 USD — | 5629.98 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1392.06 USD — |
+1.25
|
— — | 1370.36 USD — | 1394.26 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.19 USD — |
-2.01
|
— — | 27.19 USD — | 27.75 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12949 USD — |
+0.91
|
— — | 12796.38 USD — | 12962.44 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | 1217741.5 USD — | 1217741.5 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 7305.99 USD — |
+0.83
|
— — | 7225.11 USD — | 7314.59 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1080.22 USD — |
-0.51
|
— — | 1066.83 USD — | 1086.8 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 6.45 USD — |
-96.17
|
— — | -155.5 USD — | -155.5 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9125.08 USD — |
+0.76
|
— — | 9039.13 USD — | 9153.03 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1501.09 AUD 993.51 USD |
-0.28
|
— — | 1482.68 AUD 981.33 USD | 1505.27 AUD 996.27 USD | — - | — — |
| NYSE Arca Japan Index JPN | 364.82 JPY 2.46 USD |
+0.26
|
— — | 363.86 JPY 2.46 USD | 364.82 JPY 2.46 USD | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1350.8 USD — |
-0.51
|
— — | 1334.02 USD — | 1359.09 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 2033.01 USD — |
+0.15
|
— — | 2007.89 USD — | 2036.47 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 540.21 USD — |
+1.02
|
— — | 534.76 USD — | 540.84 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 28.14 USD — |
-3.8
|
— — | 27.95 USD — | 29.12 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 104.86 USD — |
-1.05
|
— — | 104.02 USD — | 105.48 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 17158.22 USD — |
+0.83
|
— — | 17005.63 USD — | 17211.98 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1664.64 GBP 2128.96 USD |
-0.36
|
— — | 1644.05 GBP 2102.63 USD | 1672.06 GBP 2138.46 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12332.48 USD — |
+1.1
|
— — | 12332.48 USD — | 12332.48 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3858.11 USD — |
+0.15
|
— — | 3858.11 USD — | 3858.11 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 10331.67 USD — |
+0.79
|
— — | 10223.27 USD — | 10349.33 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 12887.54 USD — |
+1.5
|
— — | 12887.54 USD — | 12887.54 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12590.88 USD — |
+0.79
|
— — | 12590.88 USD — | 12590.88 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1404.8 USD — |
-0.51
|
— — | 1387.39 USD — | 1413.36 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.44 USD — |
-1.98
|
— — | 20.44 USD — | 20.85 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5165.27 USD — |
-0.13
|
— — | 5164.12 USD — | 5202.95 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11787.89 USD — |
+0.67
|
— — | 11658.59 USD — | 11795.63 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7513.65 USD — |
-0.13
|
— — | 7513.65 USD — | 7513.65 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 16933.52 USD — |
+1.52
|
— — | 16668.23 USD — | 16993.32 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 47.73 USD — |
-0.44
|
— — | 47.73 USD — | 47.95 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 69.84 USD — |
+2.21
|
— — | 68.33 USD — | 69.84 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 91.02 USD — |
+1.4
|
— — | 89.76 USD — | 91.02 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4122.77 USD — |
+0.69
|
— — | 4085.53 USD — | 4142.17 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 19052250 USD — |
-2.96
|
— — | 19052250 USD — | 19633436 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6564.96 USD — |
+0.69
|
— — | 6519.97 USD — | 6580.7 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 18995078 USD — |
-3.63
|
— — | 18995078 USD — | 19711084 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |