Result Page 2 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC MEDIA INTELLIDEX DZM | 3920.02 USD — |
-1.12
|
— — | 3917.08 USD — | 3964.36 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20166566 USD — |
+3.11
|
— — | 19557878 USD — | 20166566 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 5920.3 USD — |
-1.05
|
— — | 5895.48 USD — | 5982.89 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 19924152 USD — |
+0.28
|
— — | 19868218 USD — | 19924152 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 9563.63 USD — |
-0.77
|
— — | 9637.76 USD — | 9637.76 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 8369.85 USD — |
-0.15
|
— — | 8369.85 USD — | 8382.26 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 635.58 USD — |
0
|
— — | 635.58 USD — | 635.58 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 7071.39 USD — |
-1.75
|
— — | 7041.2 USD — | 7197.21 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 30992 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 623.52 USD — |
-0.96
|
— — | 620.95 USD — | 629.54 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7440.34 USD — |
-0.83
|
— — | 7398.86 USD — | 7502.24 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4898.26 USD — |
-1.62
|
— — | 4872.82 USD — | 4978.81 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 77.57 USD — |
-1.16
|
— — | 77.54 USD — | 78.47 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 112.21 EUR 122.66 USD |
-0.81
|
— — | 111.68 EUR 122.08 USD | 113.38 EUR 123.94 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 177.31 USD — |
-0.49
|
— — | 177.18 USD — | 178.18 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29416.4 USD — |
-0.12
|
— — | 29416.4 USD — | 29452.41 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.14 USD — |
-0.06
|
— — | 117.14 USD — | 117.14 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.27 USD — |
+0.34
|
— — | 62.06 USD — | 62.27 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2810.3 USD — |
-0.57
|
— — | 2809.66 USD — | 2826.45 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.13 USD — |
0
|
— — | 63.13 USD — | 63.13 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 57.42 USD — |
-2.04
|
— — | 56.13 USD — | 58.62 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 75.66 USD — |
+0.48
|
— — | 75.34 USD — | 75.66 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 77389.97 USD — |
-0.01
|
— — | 77389.97 USD — | 77398.78 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 162.84 USD — |
-1.17
|
— — | 162.8 USD — | 164.76 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 172.37 USD — |
+0.02
|
— — | 172.33 USD — | 172.37 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 121.31 USD — |
-1.43
|
— — | 120.83 USD — | 123.07 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 98.82 USD — |
-0.48
|
— — | 98.81 USD — | 99.26 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.67 USD — |
-0.22
|
— — | 25.67 USD — | 25.72 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5734.05 USD — |
-1.99
|
— — | 5850.46 USD — | 5850.46 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 29.3 USD — |
+0.65
|
— — | 29.3 USD — | 29.3 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.6 USD — |
-0.29
|
— — | 31.6 USD — | 31.69 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 104979.67 USD — |
+0.05
|
— — | 104979.67 USD — | 104979.67 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 63.42 USD — |
-0.3
|
— — | 63.39 USD — | 63.74 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 47.01 USD — |
-1.48
|
— — | 46.59 USD — | 47.72 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 34.88 USD — |
+0.71
|
— — | 34.88 USD — | 34.88 USD — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 348.89 USD — |
+0.71
|
— — | 346.43 USD — | 348.89 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1448.99 USD — |
-1.23
|
— — | 1445.11 USD — | 1467 USD — | — - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 34.25 USD — |
-1.65
|
— — | 34.25 USD — | 34.43 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 125.3 USD — |
-1.59
|
— — | 121.47 USD — | 126.95 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.75 USD — |
-0.98
|
— — | 21.72 USD — | 21.83 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 35.23 USD — |
-2.22
|
— — | 35.23 USD — | 35.86 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2515.68 USD — |
0
|
— — | 2515.68 USD — | 2515.68 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21722.47 USD — |
-1.73
|
— — | 21719.16 USD — | 22104.59 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 32.07 USD — |
-1.02
|
— — | 31.64 USD — | 32.22 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.14 USD — |
-4.51
|
— — | 31.96 USD — | 33.64 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 69.58 USD — |
-2.42
|
— — | 69.51 USD — | 70.29 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 18.17 USD — |
+3.11
|
— — | 18.1 USD — | 18.23 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 207645.02 USD — |
+1.59
|
— — | 204395.88 USD — | 207645.02 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 65.08 USD — |
-1.39
|
— — | 65.04 USD — | 66 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 990.86 USD — |
-1.9
|
— — | 984.59 USD — | 1010.06 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.25 USD — |
-1.55
|
— — | 42.18 USD — | 42.38 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.41 USD — |
-0.98
|
— — | 18.41 USD — | 18.59 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2855.42 USD — |
-1.28
|
— — | 2852.65 USD — | 2892.51 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 18.16 USD — |
+3.01
|
— — | 17.63 USD — | 18.16 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.39 USD — |
-0.98
|
— — | 18.39 USD — | 18.48 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 77.36 USD — |
+2.87
|
— — | 75.28 USD — | 77.36 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 36.39 USD — |
+0.21
|
— — | 36.31 USD — | 36.39 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.48 USD — |
+0.53
|
— — | 6.45 USD — | 6.48 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 76.79 USD — |
-0.76
|
— — | 76.71 USD — | 77.75 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 19.34 USD — |
+1.92
|
— — | 18.97 USD — | 19.34 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 79.63 USD — |
-1.66
|
— — | 79.62 USD — | 80.15 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
0
|
— — | 406.92 USD — | 406.92 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13654.66 USD — |
-0.61
|
— — | 13518.89 USD — | 13739.02 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 132.59 USD — |
-1.26
|
— — | 132.55 USD — | 134.29 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.24 USD — |
-1.51
|
— — | 27.23 USD — | 27.42 USD — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.22 USD — |
-3.88
|
— — | 24.22 USD — | 25.2 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 46.1 USD — |
-3.18
|
— — | 46.1 USD — | 47.61 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3235.87 USD — |
-1.62
|
— — | 3232.57 USD — | 3289.32 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 40.15 USD — |
-2.01
|
— — | 40.05 USD — | 40.97 USD — | — - | — — |