Result Page 2 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | 1093.61 USD — | 1093.61 USD — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9778.34 USD — |
+1.87
|
— — | 9599.16 USD — | 9825.73 USD — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1089.9 USD — |
+1.49
|
— — | 1072.43 USD — | 1093.97 USD — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10872.96 USD — |
+2.01
|
— — | 10658.93 USD — | 10918.98 USD — | — - | — — |
| NYSE American Composite Index XAX | 8359.86 USD — |
+1.56
|
— — | 8231.8 USD — | 8425.29 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 106.23 USD — |
+1.61
|
— — | 104.63 USD — | 106.66 USD — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 245.97 EUR 283.94 USD |
+0.09
|
— — | 241.45 EUR 278.71 USD | 246.77 EUR 284.86 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.11 USD — |
+0.49
|
— — | 177.91 USD — | 179.14 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.51 USD — |
0
|
— — | 116.51 USD — | 116.51 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3456.85 USD — |
+0.66
|
— — | 3434.24 USD — | 3459.06 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 62.73 USD — |
0
|
— — | 62.73 USD — | 62.73 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Airline Index XAL | 68.43 USD — |
+4.58
|
— — | 65.26 USD — | 69.14 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 70.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 17.89 USD — |
+6.5
|
— — | 16.59 USD — | 18.23 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 209.29 USD — |
+1.37
|
— — | 206.49 USD — | 209.82 USD — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 200.65 USD — |
0
|
— — | 200.65 USD — | 200.65 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 283.22 USD — |
-0.21
|
— — | 278.42 USD — | 284.27 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 13721.96 USD — |
+4.95
|
— — | 13075.39 USD — | 13779.65 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 96.24 USD — |
-0.38
|
— — | 95.85 USD — | 97.16 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 82.4 USD — |
+3.48
|
— — | 79.63 USD — | 82.81 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1592.53 USD — |
+0.04
|
— — | 1573.17 USD — | 1596.78 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 93.34 USD — |
+7.64
|
— — | 88.54 USD — | 94.38 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 26.74 USD — |
+1.41
|
— — | 26.47 USD — | 26.75 USD — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 76.84 USD — |
+4.14
|
— — | 73.78 USD — | 77.64 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 43564.85 USD — |
+5.34
|
— — | 41879.6 USD — | 43544.58 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 43.7 USD — |
+2.5
|
— — | 42.33 USD — | 43.95 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 84.06 USD — |
+9.66
|
— — | 76.63 USD — | 85.09 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 135.6 USD — |
+3.64
|
— — | 130.17 USD — | 136.69 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 11.73 USD — |
-6.46
|
— — | 11.62 USD — | 12.35 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 66.32 USD — |
+0.86
|
— — | 65.47 USD — | 66.58 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1453.1 USD — |
+0.9
|
— — | 1414.79 USD — | 1451.57 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 67.01 USD — |
+3.83
|
— — | 64.93 USD — | 67.27 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 6486.99 USD — |
+4.4
|
— — | 6213.58 USD — | 6501.5 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 32.23 USD — |
+1.82
|
— — | 31.46 USD — | 32.35 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Oil Fund LP UOI | 130.62 USD — |
-2.46
|
— — | 128.92 USD — | 135.91 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 103.95 USD — |
+2.58
|
— — | 102.16 USD — | 104.24 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 555.42 USD — |
0
|
— — | 555.42 USD — | 555.42 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 18417.89 USD — |
+1.08
|
— — | 17595.4 USD — | 18395.4 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 234.03 USD — |
+4.13
|
— — | 224.74 USD — | 234.81 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5984.84 USD — |
+4.15
|
— — | 5978.76 USD — | 6177.61 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 59.49 USD — |
+0.17
|
— — | 59.15 USD — | 59.94 USD — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |