Result Page 2 for Country: United States Exchange: NYSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6890.34 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 25448.02 USD — |
+3
|
— — | 25448.02 USD — | 25448.02 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 870.16 USD — |
+2.08
|
— — | — — | — — | 19 - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7587.95 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 5027.15 USD — |
+0.95
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 79.04 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 151.41 EUR 165.51 USD |
-2.76
|
— — | 151.32 EUR 165.42 USD | 153.63 EUR 167.94 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 180.47 USD — |
-0.71
|
— — | 180.44 USD — | 180.75 USD — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6203.06 USD — |
-1.15
|
— — | 6203.06 USD — | 6230.88 USD — | — - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.07 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 65.24 USD — |
-0.51
|
— — | 65.24 USD — | 65.54 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 3001.09 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 48.91 USD — |
0
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 55.31 USD — |
+4.27
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 73.16 USD — |
+0.81
|
— — | 73.14 USD — | 73.18 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 77.45 USD — |
0
|
— — | -209.42 USD — | -209.42 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 76331.98 USD — |
+1.99
|
— — | 74804.16 USD — | 76331.98 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 172.54 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Palmer Square CLO Debt Index CLODI | 185.89 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 170.38 USD — |
-3.57
|
— — | 170.38 USD — | 172.8 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Short US Dollar Index USDDNX | 101.51 USD — |
-0.74
|
— — | 101.47 USD — | 101.53 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.69 USD — |
-1.02
|
— — | 30.69 USD — | 31.08 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4866.28 USD — |
+2.8
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 32.11 USD — |
+1.44
|
— — | 32.11 USD — | 32.11 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.48 USD — |
+0.69
|
— — | 32.35 USD — | 32.48 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 29570.6 USD — |
+0.92
|
— — | 29570.6 USD — | 29570.6 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 69.47 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 35.6 USD — |
+3.46
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 463.73 USD — |
-3.88
|
— — | 463.73 USD — | 463.73 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1764.12 USD — |
+0.72
|
— — | 1761.73 USD — | 1765.59 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 43.86 USD — |
+2.15
|
— — | — — | — — | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.86 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 48.89 USD — |
-2.11
|
— — | — — | — — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 27656.57 USD — |
+1.88
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 26.8 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 31.06 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 71.1 USD — |
+1.84
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 14.9 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 66.76 USD — |
+2.03
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1170.03 USD — |
+2.06
|
— — | — — | — — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 45.13 USD — |
+0.85
|
— — | 45.09 USD — | 45.13 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.81 USD — |
-1.75
|
— — | 25.81 USD — | 25.81 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2865.4 USD — |
+2.37
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 14.89 USD — |
+0.16
|
— — | 14.89 USD — | 14.89 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.85 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 65.53 USD — |
+1.42
|
— — | 63.52 USD — | 65.53 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 46.14 USD — |
+3.64
|
— — | 45.48 USD — | 46.14 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.14 USD — |
+6.72
|
— — | 5.02 USD — | 5.14 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 65.54 USD — |
+3.17
|
— — | — — | — — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.99 USD — |
+3.74
|
— — | 17.99 USD — | 18.14 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 86.01 USD — |
+0.34
|
— — | 85.93 USD — | 86.01 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14836.86 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 163.42 USD — |
+1.96
|
— — | — — | — — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 19.96 USD — |
+3.63
|
— — | 19.96 USD — | 19.96 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 50.42 USD — |
-0.72
|
— — | 50.42 USD — | 50.42 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 2957.99 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.35 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9779.31 USD — |
+1445.92
|
— — | 9545.25 USD — | 9779.31 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |